NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:30 | 93 | 8,460 |
12.09.24 13:10:26 | 218 | 8,460 |
12.09.24 09:43:30 | 157 | 8,570 |
12.09.24 09:42:28 | 343 | 8,530 |
11.09.24 17:35:58 | 0 | 8,310 |
11.09.24 16:19:35 | 400 | 8,320 |
11.09.24 10:33:20 | 1,00 Tsd. | 8,460 |
10.09.24 17:35:45 | 0 | 8,540 |
10.09.24 14:49:19 | 139 | 8,500 |
10.09.24 13:47:37 | 139 | 8,560 |
10.09.24 13:47:37 | 801 | 8,620 |
10.09.24 13:47:37 | 56 | 8,620 |
10.09.24 13:47:37 | 997 | 8,630 |
10.09.24 11:00:36 | 478 | 8,800 |
10.09.24 11:00:36 | 575 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:56:13 | 558 | 8,770 |
10.09.24 10:56:13 | 495 | 8,770 |
10.09.24 10:53:14 | 100 | 8,880 |
09.09.24 17:35:36 | 0 | 8,560 |
09.09.24 17:25:54 | 72 | 8,550 |
09.09.24 15:51:09 | 72 | 8,380 |
09.09.24 15:51:09 | 2 | 8,390 |
09.09.24 15:51:09 | 856 | 8,430 |
09.09.24 15:51:09 | 80 | 8,450 |
09.09.24 15:34:27 | 250 | 8,500 |
09.09.24 12:42:40 | 271 | 8,580 |
09.09.24 12:42:40 | 729 | 8,530 |
06.09.24 17:35:42 | 0 | 8,760 |
06.09.24 17:09:18 | 2 | 8,750 |
06.09.24 16:55:15 | 852 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:15 | 64 | 8,640 |
06.09.24 16:55:15 | 80 | 8,610 |
06.09.24 15:36:39 | 300 | 8,610 |
06.09.24 12:51:43 | 1,60 Tsd. | 8,630 |
06.09.24 12:04:57 | 1,20 Tsd. | 8,690 |
06.09.24 09:57:00 | 1,99 Tsd. | 8,330 |
06.09.24 09:28:24 | 158 | 8,330 |
06.09.24 09:16:16 | 183 | 8,220 |
06.09.24 09:16:16 | 813 | 8,230 |
05.09.24 17:35:34 | 1,70 Tsd. | 8,220 |
05.09.24 17:28:49 | 30 | 8,070 |
05.09.24 17:28:49 | 784 | 8,150 |
05.09.24 17:28:49 | 200 | 8,240 |
05.09.24 17:28:49 | 100 | 8,360 |
05.09.24 17:28:49 | 856 | 8,370 |