QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:17 | - | 93,860 |
14.10.24 15:51:13 | - | 93,900 |
14.10.24 15:51:07 | - | 93,880 |
14.10.24 15:51:05 | - | 93,880 |
14.10.24 15:51:01 | - | 93,750 |
14.10.24 15:50:46 | - | 93,880 |
14.10.24 15:50:45 | - | 93,930 |
14.10.24 15:50:40 | - | 93,960 |
14.10.24 15:50:34 | - | 93,920 |
14.10.24 15:50:26 | - | 93,860 |
14.10.24 15:50:19 | - | 93,860 |
14.10.24 15:50:16 | - | 93,850 |
14.10.24 15:50:12 | - | 93,880 |
14.10.24 15:49:37 | - | 93,840 |
14.10.24 15:49:27 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:17 | - | 93,790 |
14.10.24 15:49:14 | - | 93,760 |
14.10.24 15:49:04 | - | 93,770 |
14.10.24 15:48:58 | - | 93,740 |
14.10.24 15:48:49 | - | 93,650 |
14.10.24 15:48:44 | - | 93,620 |
14.10.24 15:48:32 | - | 93,550 |
14.10.24 15:48:31 | - | 93,610 |
14.10.24 15:48:21 | - | 93,550 |
14.10.24 15:48:10 | - | 93,580 |
14.10.24 15:48:05 | - | 93,630 |
14.10.24 15:47:47 | - | 93,570 |
14.10.24 15:47:15 | - | 93,550 |
14.10.24 15:47:11 | - | 93,540 |
14.10.24 15:47:10 | - | 93,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:42 | - | 93,540 |
14.10.24 15:46:41 | - | 93,480 |
14.10.24 15:46:29 | - | 93,450 |
14.10.24 15:46:11 | - | 93,480 |
14.10.24 15:46:05 | - | 93,450 |
14.10.24 15:45:50 | - | 93,450 |
14.10.24 15:45:38 | - | 93,360 |
14.10.24 15:45:36 | - | 93,330 |
14.10.24 15:45:29 | - | 93,210 |
14.10.24 15:45:18 | - | 93,150 |
14.10.24 15:45:04 | - | 93,310 |
14.10.24 15:43:56 | - | 93,340 |
14.10.24 15:43:53 | - | 93,310 |
14.10.24 15:43:51 | - | 93,350 |
14.10.24 15:43:29 | - | 93,260 |