QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:51 | - | 93,620 |
14.10.24 16:10:41 | - | 93,550 |
14.10.24 16:10:36 | - | 93,640 |
14.10.24 16:10:29 | - | 93,640 |
14.10.24 16:10:19 | - | 93,720 |
14.10.24 16:09:55 | - | 93,680 |
14.10.24 16:09:50 | - | 93,740 |
14.10.24 16:09:49 | - | 93,740 |
14.10.24 16:09:26 | - | 93,770 |
14.10.24 16:09:24 | - | 93,760 |
14.10.24 16:09:00 | - | 93,730 |
14.10.24 16:08:52 | - | 93,730 |
14.10.24 16:08:49 | - | 93,710 |
14.10.24 16:08:45 | - | 93,670 |
14.10.24 16:08:39 | - | 93,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:26 | - | 93,570 |
14.10.24 16:08:09 | - | 93,670 |
14.10.24 16:07:58 | - | 93,750 |
14.10.24 16:07:48 | - | 93,760 |
14.10.24 16:07:39 | - | 93,720 |
14.10.24 16:07:33 | - | 93,610 |
14.10.24 16:07:28 | - | 93,690 |
14.10.24 16:07:24 | - | 93,610 |
14.10.24 16:07:20 | - | 93,690 |
14.10.24 16:07:01 | - | 93,730 |
14.10.24 16:06:26 | - | 93,680 |
14.10.24 16:06:12 | - | 93,680 |
14.10.24 16:05:56 | - | 93,750 |
14.10.24 16:05:55 | - | 93,820 |
14.10.24 16:05:54 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:53 | - | 93,740 |
14.10.24 16:05:52 | - | 93,790 |
14.10.24 16:05:50 | - | 93,750 |
14.10.24 16:04:16 | - | 93,790 |
14.10.24 16:04:07 | - | 93,890 |
14.10.24 16:03:55 | - | 93,860 |
14.10.24 16:03:50 | - | 93,830 |
14.10.24 16:03:26 | - | 93,700 |
14.10.24 16:03:24 | - | 93,700 |
14.10.24 16:02:56 | - | 93,630 |
14.10.24 16:02:16 | - | 93,700 |
14.10.24 16:02:09 | - | 93,650 |
14.10.24 16:02:00 | - | 93,650 |
14.10.24 16:01:46 | - | 93,700 |
14.10.24 16:01:07 | - | 93,720 |