QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:03 | - | 97,490 |
15.10.24 15:44:00 | - | 97,510 |
15.10.24 15:43:42 | - | 97,610 |
15.10.24 15:43:07 | - | 97,490 |
15.10.24 15:43:02 | - | 97,500 |
15.10.24 15:42:23 | - | 97,510 |
15.10.24 15:42:20 | - | 97,470 |
15.10.24 15:42:02 | - | 97,480 |
15.10.24 15:42:01 | - | 97,480 |
15.10.24 15:41:46 | - | 97,480 |
15.10.24 15:41:42 | - | 97,600 |
15.10.24 15:41:41 | - | 97,400 |
15.10.24 15:41:03 | - | 97,360 |
15.10.24 15:40:53 | - | 97,440 |
15.10.24 15:40:42 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:02 | - | 97,340 |
15.10.24 15:39:50 | - | 97,340 |
15.10.24 15:39:06 | - | 97,340 |
15.10.24 15:39:01 | - | 97,280 |
15.10.24 15:39:00 | - | 97,470 |
15.10.24 15:38:56 | - | 97,560 |
15.10.24 15:38:30 | - | 97,520 |
15.10.24 15:38:29 | - | 97,510 |
15.10.24 15:38:03 | - | 97,400 |
15.10.24 15:38:00 | - | 97,400 |
15.10.24 15:37:26 | - | 97,230 |
15.10.24 15:37:01 | - | 97,290 |
15.10.24 15:36:52 | - | 97,250 |
15.10.24 15:36:39 | - | 97,240 |
15.10.24 15:36:36 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:34 | - | 97,240 |
15.10.24 15:36:09 | - | 97,220 |
15.10.24 15:35:53 | - | 97,230 |
15.10.24 15:35:51 | - | 97,210 |
15.10.24 15:35:35 | - | 97,190 |
15.10.24 15:35:32 | - | 97,080 |
15.10.24 15:34:58 | - | 96,970 |
15.10.24 15:34:53 | - | 96,900 |
15.10.24 15:34:35 | - | 96,850 |
15.10.24 15:34:34 | - | 96,770 |
15.10.24 15:34:14 | - | 96,670 |
15.10.24 15:33:50 | - | 96,660 |
15.10.24 15:33:26 | - | 96,610 |
15.10.24 15:32:48 | - | 96,660 |
15.10.24 15:32:47 | - | 96,660 |