QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:33 | - | 95,540 |
14.10.24 21:36:13 | - | 95,510 |
14.10.24 21:35:22 | - | 95,490 |
14.10.24 21:35:14 | - | 95,460 |
14.10.24 21:35:11 | - | 95,400 |
14.10.24 21:35:06 | - | 95,470 |
14.10.24 21:35:04 | - | 95,430 |
14.10.24 21:34:20 | - | 95,490 |
14.10.24 21:33:59 | - | 95,520 |
14.10.24 21:33:16 | - | 95,560 |
14.10.24 21:33:15 | - | 95,590 |
14.10.24 21:33:07 | - | 95,540 |
14.10.24 21:33:06 | - | 95,590 |
14.10.24 21:32:43 | - | 95,540 |
14.10.24 21:32:39 | - | 95,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:29 | - | 95,600 |
14.10.24 21:32:08 | - | 95,570 |
14.10.24 21:31:55 | - | 95,540 |
14.10.24 21:31:43 | - | 95,510 |
14.10.24 21:31:14 | - | 95,510 |
14.10.24 21:30:24 | - | 95,540 |
14.10.24 21:30:15 | - | 95,550 |
14.10.24 21:29:33 | - | 95,590 |
14.10.24 21:28:22 | - | 95,550 |
14.10.24 21:27:25 | - | 95,530 |
14.10.24 21:27:12 | - | 95,530 |
14.10.24 21:27:05 | - | 95,500 |
14.10.24 21:26:51 | - | 95,480 |
14.10.24 21:26:32 | - | 95,510 |
14.10.24 21:25:46 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:25:38 | - | 95,450 |
14.10.24 21:25:36 | - | 95,410 |
14.10.24 21:25:15 | - | 95,500 |
14.10.24 21:21:38 | - | 95,510 |
14.10.24 21:21:18 | - | 95,480 |
14.10.24 21:21:07 | - | 95,440 |
14.10.24 21:20:45 | - | 95,500 |
14.10.24 21:20:36 | - | 95,540 |
14.10.24 21:20:34 | - | 95,510 |
14.10.24 21:20:33 | - | 95,560 |
14.10.24 21:20:32 | - | 95,550 |
14.10.24 21:20:08 | - | 95,520 |
14.10.24 21:19:51 | - | 95,490 |
14.10.24 21:19:49 | - | 95,540 |
14.10.24 21:18:30 | - | 95,490 |