QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:47 | - | 95,430 |
15.10.24 19:47:36 | - | 95,520 |
15.10.24 19:47:33 | - | 95,490 |
15.10.24 19:47:31 | - | 95,460 |
15.10.24 19:47:30 | - | 95,500 |
15.10.24 19:47:29 | - | 95,460 |
15.10.24 19:47:27 | - | 95,490 |
15.10.24 19:47:26 | - | 95,460 |
15.10.24 19:47:24 | - | 95,510 |
15.10.24 19:47:22 | - | 95,470 |
15.10.24 19:47:20 | - | 95,520 |
15.10.24 19:47:19 | - | 95,480 |
15.10.24 19:47:04 | - | 95,560 |
15.10.24 19:47:03 | - | 95,560 |
15.10.24 19:46:56 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:05 | - | 95,640 |
15.10.24 19:46:03 | - | 95,610 |
15.10.24 19:45:53 | - | 95,610 |
15.10.24 19:45:30 | - | 95,610 |
15.10.24 19:45:12 | - | 95,640 |
15.10.24 19:45:05 | - | 95,600 |
15.10.24 19:45:03 | - | 95,570 |
15.10.24 19:44:32 | - | 95,610 |
15.10.24 19:44:30 | - | 95,570 |
15.10.24 19:44:28 | - | 95,600 |
15.10.24 19:44:24 | - | 95,570 |
15.10.24 19:44:23 | - | 95,520 |
15.10.24 19:44:21 | - | 95,580 |
15.10.24 19:43:38 | - | 95,640 |
15.10.24 19:43:37 | - | 95,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:35 | - | 95,620 |
15.10.24 19:43:28 | - | 95,670 |
15.10.24 19:43:27 | - | 95,630 |
15.10.24 19:43:26 | - | 95,590 |
15.10.24 19:43:24 | - | 95,650 |
15.10.24 19:43:23 | - | 95,610 |
15.10.24 19:43:21 | - | 95,670 |
15.10.24 19:43:20 | - | 95,630 |
15.10.24 19:43:19 | - | 95,590 |
15.10.24 19:43:18 | - | 95,630 |
15.10.24 19:43:15 | - | 95,660 |
15.10.24 19:43:11 | - | 95,630 |
15.10.24 19:43:10 | - | 95,660 |
15.10.24 19:43:05 | - | 95,610 |
15.10.24 19:43:02 | - | 95,650 |