QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:10:20 | - | 95,610 |
15.10.24 20:09:45 | - | 95,600 |
15.10.24 20:09:31 | - | 95,640 |
15.10.24 20:08:18 | - | 95,640 |
15.10.24 20:08:17 | - | 95,600 |
15.10.24 20:08:13 | - | 95,640 |
15.10.24 20:08:12 | - | 95,580 |
15.10.24 20:08:11 | - | 95,620 |
15.10.24 20:08:10 | - | 95,590 |
15.10.24 20:08:09 | - | 95,630 |
15.10.24 20:08:08 | - | 95,560 |
15.10.24 20:08:07 | - | 95,640 |
15.10.24 20:08:04 | - | 95,590 |
15.10.24 20:08:03 | - | 95,630 |
15.10.24 20:08:02 | - | 95,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:00 | - | 95,560 |
15.10.24 20:07:59 | - | 95,590 |
15.10.24 20:07:58 | - | 95,560 |
15.10.24 20:07:56 | - | 95,590 |
15.10.24 20:07:55 | - | 95,620 |
15.10.24 20:07:54 | - | 95,590 |
15.10.24 20:07:53 | - | 95,630 |
15.10.24 20:07:52 | - | 95,560 |
15.10.24 20:07:50 | - | 95,640 |
15.10.24 20:07:38 | - | 95,600 |
15.10.24 20:07:37 | - | 95,570 |
15.10.24 20:07:15 | - | 95,630 |
15.10.24 20:07:12 | - | 95,620 |
15.10.24 20:06:48 | - | 95,680 |
15.10.24 20:05:50 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:49 | - | 95,650 |
15.10.24 20:05:28 | - | 95,650 |
15.10.24 20:05:19 | - | 95,620 |
15.10.24 20:05:18 | - | 95,590 |
15.10.24 20:05:16 | - | 95,630 |
15.10.24 20:05:15 | - | 95,600 |
15.10.24 20:05:08 | - | 95,570 |
15.10.24 20:05:05 | - | 95,600 |
15.10.24 20:05:04 | - | 95,570 |
15.10.24 20:05:03 | - | 95,610 |
15.10.24 20:04:30 | - | 95,650 |
15.10.24 20:04:27 | - | 95,680 |
15.10.24 20:04:22 | - | 95,660 |
15.10.24 20:04:09 | - | 95,610 |
15.10.24 20:04:02 | - | 95,690 |