QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:24 | - | 97,000 |
15.10.24 18:38:58 | - | 97,000 |
15.10.24 18:38:57 | - | 96,960 |
15.10.24 18:38:56 | - | 96,920 |
15.10.24 18:38:55 | - | 97,010 |
15.10.24 18:37:34 | - | 97,040 |
15.10.24 18:37:33 | - | 97,000 |
15.10.24 18:37:32 | - | 96,960 |
15.10.24 18:37:31 | - | 97,030 |
15.10.24 18:37:30 | - | 96,990 |
15.10.24 18:37:28 | - | 97,050 |
15.10.24 18:37:27 | - | 96,990 |
15.10.24 18:37:26 | - | 96,950 |
15.10.24 18:37:23 | - | 97,020 |
15.10.24 18:37:22 | - | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:21 | - | 96,950 |
15.10.24 18:37:19 | - | 97,030 |
15.10.24 18:37:17 | - | 96,960 |
15.10.24 18:37:15 | - | 97,000 |
15.10.24 18:37:14 | - | 96,960 |
15.10.24 18:37:13 | - | 97,000 |
15.10.24 18:37:11 | - | 96,970 |
15.10.24 18:37:10 | - | 97,010 |
15.10.24 18:37:09 | - | 96,980 |
15.10.24 18:37:08 | - | 96,940 |
15.10.24 18:37:07 | - | 96,970 |
15.10.24 18:36:17 | - | 97,050 |
15.10.24 18:36:15 | - | 97,020 |
15.10.24 18:36:11 | - | 97,050 |
15.10.24 18:36:10 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:03 | - | 97,060 |
15.10.24 18:35:36 | - | 96,990 |
15.10.24 18:35:30 | - | 97,080 |
15.10.24 18:35:19 | - | 96,990 |
15.10.24 18:35:01 | - | 96,960 |
15.10.24 18:34:30 | - | 96,900 |
15.10.24 18:34:14 | - | 96,860 |
15.10.24 18:34:13 | - | 96,860 |
15.10.24 18:33:42 | - | 96,830 |
15.10.24 18:33:29 | - | 96,830 |
15.10.24 18:33:28 | - | 96,830 |
15.10.24 18:33:23 | - | 96,750 |
15.10.24 18:33:19 | - | 96,720 |
15.10.24 18:33:16 | - | 96,660 |
15.10.24 18:33:11 | - | 96,640 |