QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:17 | - | 96,680 |
15.10.24 18:48:16 | - | 96,690 |
15.10.24 18:48:08 | - | 96,640 |
15.10.24 18:47:43 | - | 96,620 |
15.10.24 18:47:14 | - | 96,620 |
15.10.24 18:46:52 | - | 96,590 |
15.10.24 18:46:45 | - | 96,600 |
15.10.24 18:46:13 | - | 96,710 |
15.10.24 18:46:07 | - | 96,680 |
15.10.24 18:46:06 | - | 96,630 |
15.10.24 18:45:37 | - | 96,680 |
15.10.24 18:45:06 | - | 96,700 |
15.10.24 18:45:05 | - | 96,660 |
15.10.24 18:45:03 | - | 96,630 |
15.10.24 18:44:47 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:43 | - | 96,650 |
15.10.24 18:44:28 | - | 96,610 |
15.10.24 18:43:58 | - | 96,650 |
15.10.24 18:43:57 | - | 96,600 |
15.10.24 18:43:37 | - | 96,640 |
15.10.24 18:43:29 | - | 96,670 |
15.10.24 18:43:11 | - | 96,660 |
15.10.24 18:43:10 | - | 96,630 |
15.10.24 18:42:56 | - | 96,670 |
15.10.24 18:42:50 | - | 96,690 |
15.10.24 18:41:55 | - | 96,760 |
15.10.24 18:41:54 | - | 96,730 |
15.10.24 18:41:31 | - | 96,790 |
15.10.24 18:41:22 | - | 96,790 |
15.10.24 18:41:21 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:17 | - | 96,810 |
15.10.24 18:41:16 | - | 96,780 |
15.10.24 18:41:14 | - | 96,840 |
15.10.24 18:41:09 | - | 96,860 |
15.10.24 18:41:08 | - | 96,890 |
15.10.24 18:41:07 | - | 96,840 |
15.10.24 18:40:51 | - | 96,940 |
15.10.24 18:40:50 | - | 97,000 |
15.10.24 18:40:44 | - | 97,000 |
15.10.24 18:40:37 | - | 96,970 |
15.10.24 18:40:19 | - | 96,970 |
15.10.24 18:40:18 | - | 96,940 |
15.10.24 18:40:11 | - | 97,010 |
15.10.24 18:39:47 | - | 96,970 |
15.10.24 18:39:46 | - | 96,910 |