News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:07 | 252 | 26,2650 |
02.10.24 21:02:07 | 252 | 26,2650 |
02.10.24 21:01:55 | 100 | 26,2600 |
02.10.24 21:01:55 | 100 | 26,2600 |
02.10.24 21:01:55 | 100 | 26,2650 |
02.10.24 21:01:55 | 100 | 26,2650 |
02.10.24 21:01:55 | 100 | 26,2600 |
02.10.24 21:01:53 | 100 | 26,2600 |
02.10.24 21:01:53 | 100 | 26,2600 |
02.10.24 21:01:46 | 379 | 26,2600 |
02.10.24 21:01:35 | 100 | 26,2600 |
02.10.24 21:01:35 | 100 | 26,2600 |
02.10.24 21:00:53 | 200 | 26,2650 |
02.10.24 21:00:53 | 155 | 26,2644 |
02.10.24 21:00:41 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:30 | 200 | 26,2650 |
02.10.24 21:00:24 | 100 | 26,2600 |
02.10.24 20:59:41 | 100 | 26,2600 |
02.10.24 20:59:31 | 133 | 26,2650 |
02.10.24 20:59:23 | 100 | 26,2650 |
02.10.24 20:59:23 | 100 | 26,2600 |
02.10.24 20:59:23 | 100 | 26,2600 |
02.10.24 20:59:23 | 200 | 26,2600 |
02.10.24 20:59:23 | 100 | 26,2600 |
02.10.24 20:59:23 | 100 | 26,2600 |
02.10.24 20:59:23 | 100 | 26,2600 |
02.10.24 20:59:23 | 100 | 26,2600 |
02.10.24 20:59:23 | 100 | 26,2600 |
02.10.24 20:58:53 | 100 | 26,2500 |
02.10.24 20:58:49 | 100 | 26,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:49 | 100 | 26,2500 |
02.10.24 20:58:28 | 200 | 26,2550 |
02.10.24 20:58:28 | 100 | 26,2550 |
02.10.24 20:58:28 | 200 | 26,2550 |
02.10.24 20:58:28 | 200 | 26,2550 |
02.10.24 20:58:27 | 100 | 26,2600 |
02.10.24 20:58:20 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2550 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |
02.10.24 20:58:19 | 100 | 26,2600 |