News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:45 | 100 | 26,2250 |
02.10.24 21:18:32 | 100 | 26,2250 |
02.10.24 21:18:29 | 100 | 26,2250 |
02.10.24 21:18:14 | 100 | 26,2250 |
02.10.24 21:18:12 | 111 | 26,2250 |
02.10.24 21:17:46 | 100 | 26,2300 |
02.10.24 21:17:42 | 100 | 26,2300 |
02.10.24 21:17:42 | 100 | 26,2300 |
02.10.24 21:17:42 | 130 | 26,2300 |
02.10.24 21:17:42 | 314 | 26,2300 |
02.10.24 21:17:42 | 100 | 26,2300 |
02.10.24 21:17:42 | 100 | 26,2300 |
02.10.24 21:17:42 | 100 | 26,2300 |
02.10.24 21:17:42 | 100 | 26,2300 |
02.10.24 21:17:42 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:42 | 100 | 26,2300 |
02.10.24 21:17:27 | 100 | 26,2350 |
02.10.24 21:17:14 | 100 | 26,2350 |
02.10.24 21:17:08 | 107 | 26,2350 |
02.10.24 21:17:02 | 114 | 26,2350 |
02.10.24 21:16:52 | 100 | 26,2400 |
02.10.24 21:16:52 | 100 | 26,2400 |
02.10.24 21:16:52 | 100 | 26,2400 |
02.10.24 21:16:52 | 200 | 26,2400 |
02.10.24 21:16:52 | 200 | 26,2400 |
02.10.24 21:16:52 | 100 | 26,2400 |
02.10.24 21:16:52 | 100 | 26,2400 |
02.10.24 21:16:52 | 100 | 26,2400 |
02.10.24 21:16:52 | 100 | 26,2400 |
02.10.24 21:16:52 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:52 | 100 | 26,2400 |
02.10.24 21:16:52 | 100 | 26,2400 |
02.10.24 21:16:52 | 200 | 26,2400 |
02.10.24 21:16:52 | 100 | 26,2400 |
02.10.24 21:16:52 | 100 | 26,2400 |
02.10.24 21:16:35 | 100 | 26,2450 |
02.10.24 21:16:35 | 100 | 26,2450 |
02.10.24 21:16:29 | 100 | 26,2400 |
02.10.24 21:16:11 | 100 | 26,2450 |
02.10.24 21:15:52 | 100 | 26,2400 |
02.10.24 21:15:37 | 100 | 26,2450 |
02.10.24 21:15:37 | 808 | 26,2401 |
02.10.24 21:15:37 | 145 | 26,2488 |
02.10.24 21:15:37 | 100 | 26,2450 |
02.10.24 21:15:36 | 100 | 26,2450 |