News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:24 | 100 | 26,4550 |
23.09.24 20:52:50 | 100 | 26,4600 |
23.09.24 20:52:22 | 200 | 26,4550 |
23.09.24 20:51:49 | 132 | 26,4550 |
23.09.24 20:50:51 | 100 | 26,4600 |
23.09.24 20:50:51 | 100 | 26,4600 |
23.09.24 20:50:51 | 100 | 26,4600 |
23.09.24 20:50:38 | 100 | 26,4600 |
23.09.24 20:50:00 | 100 | 26,4650 |
23.09.24 20:49:12 | 100 | 26,4650 |
23.09.24 20:48:48 | 100 | 26,4650 |
23.09.24 20:48:48 | 100 | 26,4700 |
23.09.24 20:48:48 | 100 | 26,4700 |
23.09.24 20:48:41 | 100 | 26,4700 |
23.09.24 20:48:41 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:34 | 100 | 26,4750 |
23.09.24 20:48:33 | 100 | 26,4700 |
23.09.24 20:48:33 | 244 | 26,4700 |
23.09.24 20:48:33 | 100 | 26,4700 |
23.09.24 20:48:33 | 100 | 26,4700 |
23.09.24 20:48:33 | 300 | 26,4700 |
23.09.24 20:48:28 | 200 | 26,4700 |
23.09.24 20:48:28 | 100 | 26,4700 |
23.09.24 20:48:05 | 100 | 26,4650 |
23.09.24 20:48:05 | 100 | 26,4700 |
23.09.24 20:48:05 | 100 | 26,4700 |
23.09.24 20:48:05 | 100 | 26,4700 |
23.09.24 20:48:05 | 100 | 26,4700 |
23.09.24 20:48:05 | 200 | 26,4700 |
23.09.24 20:48:05 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:05 | 100 | 26,4700 |
23.09.24 20:48:05 | 100 | 26,4700 |
23.09.24 20:47:44 | 400 | 26,4700 |
23.09.24 20:47:44 | 100 | 26,4700 |
23.09.24 20:47:17 | 200 | 26,4800 |
23.09.24 20:47:14 | 100 | 26,4750 |
23.09.24 20:47:14 | 100 | 26,4750 |
23.09.24 20:47:07 | 100 | 26,4750 |
23.09.24 20:46:32 | 100 | 26,4750 |
23.09.24 20:45:19 | 100 | 26,4750 |
23.09.24 20:44:51 | 100 | 26,4800 |
23.09.24 20:44:51 | 100 | 26,4750 |
23.09.24 20:44:40 | 100 | 26,4750 |
23.09.24 20:44:40 | 110 | 26,4750 |
23.09.24 20:44:39 | 550 | 26,4700 |