News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:17 | 432 | 26,4650 |
23.09.24 21:00:14 | 100 | 26,4600 |
23.09.24 21:00:03 | 100 | 26,4650 |
23.09.24 20:59:38 | 100 | 26,4700 |
23.09.24 20:59:28 | 100 | 26,4650 |
23.09.24 20:59:01 | 100 | 26,4650 |
23.09.24 20:58:18 | 100 | 26,4700 |
23.09.24 20:58:15 | 100 | 26,4650 |
23.09.24 20:57:59 | 100 | 26,4700 |
23.09.24 20:57:39 | 100 | 26,4650 |
23.09.24 20:57:38 | 100 | 26,4650 |
23.09.24 20:57:21 | 100 | 26,4650 |
23.09.24 20:57:13 | 100 | 26,4700 |
23.09.24 20:57:04 | 100 | 26,4700 |
23.09.24 20:57:01 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:36 | 100 | 26,4600 |
23.09.24 20:56:15 | 100 | 26,4650 |
23.09.24 20:56:14 | 100 | 26,4600 |
23.09.24 20:56:14 | 100 | 26,4600 |
23.09.24 20:55:55 | 191 | 26,4600 |
23.09.24 20:55:55 | 100 | 26,4600 |
23.09.24 20:55:55 | 132 | 26,4600 |
23.09.24 20:55:55 | 100 | 26,4600 |
23.09.24 20:55:55 | 252 | 26,4600 |
23.09.24 20:55:55 | 100 | 26,4600 |
23.09.24 20:55:55 | 191 | 26,4600 |
23.09.24 20:55:55 | 100 | 26,4600 |
23.09.24 20:55:55 | 177 | 26,4600 |
23.09.24 20:55:52 | 100 | 26,4600 |
23.09.24 20:55:52 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:52 | 100 | 26,4600 |
23.09.24 20:55:47 | 100 | 26,4550 |
23.09.24 20:55:47 | 100 | 26,4550 |
23.09.24 20:55:14 | 1,00 Tsd. | 26,4510 |
23.09.24 20:55:14 | 200 | 26,4500 |
23.09.24 20:55:11 | 100 | 26,4500 |
23.09.24 20:55:11 | 100 | 26,4550 |
23.09.24 20:54:58 | 100 | 26,4550 |
23.09.24 20:54:54 | 100 | 26,4600 |
23.09.24 20:54:50 | 100 | 26,4600 |
23.09.24 20:54:23 | 100 | 26,4500 |
23.09.24 20:54:09 | 100 | 26,4500 |
23.09.24 20:53:56 | 100 | 26,4550 |
23.09.24 20:53:50 | 100 | 26,4550 |
23.09.24 20:53:25 | 100 | 26,4500 |