PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:08 | - | 4,540 |
01.10.24 17:20:06 | - | 4,540 |
01.10.24 17:20:02 | - | 4,560 |
01.10.24 17:19:56 | - | 4,540 |
01.10.24 17:19:44 | - | 4,540 |
01.10.24 17:19:38 | - | 4,540 |
01.10.24 17:19:24 | - | 4,540 |
01.10.24 17:19:18 | - | 4,540 |
01.10.24 17:19:11 | - | 4,540 |
01.10.24 17:19:08 | - | 4,540 |
01.10.24 17:19:00 | - | 4,540 |
01.10.24 17:18:58 | - | 4,540 |
01.10.24 17:18:54 | - | 4,540 |
01.10.24 17:18:52 | - | 4,540 |
01.10.24 17:18:52 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:42 | - | 4,560 |
01.10.24 17:18:38 | - | 4,540 |
01.10.24 17:18:36 | - | 4,560 |
01.10.24 17:18:32 | - | 4,540 |
01.10.24 17:18:21 | - | 4,560 |
01.10.24 17:18:18 | - | 4,540 |
01.10.24 17:18:16 | - | 4,540 |
01.10.24 17:18:10 | - | 4,540 |
01.10.24 17:18:08 | - | 4,540 |
01.10.24 17:18:01 | - | 4,540 |
01.10.24 17:17:40 | - | 4,540 |
01.10.24 17:17:35 | - | 4,540 |
01.10.24 17:17:27 | - | 4,540 |
01.10.24 17:17:23 | - | 4,560 |
01.10.24 17:17:19 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:14 | - | 4,560 |
01.10.24 17:17:05 | - | 4,540 |
01.10.24 17:16:49 | - | 4,540 |
01.10.24 17:16:47 | - | 4,540 |
01.10.24 17:16:26 | - | 4,540 |
01.10.24 17:16:21 | - | 4,540 |
01.10.24 17:15:39 | - | 4,540 |
01.10.24 17:15:37 | - | 4,540 |
01.10.24 17:15:32 | - | 4,540 |
01.10.24 17:15:29 | - | 4,540 |
01.10.24 17:15:11 | - | 4,540 |
01.10.24 17:15:09 | - | 4,540 |
01.10.24 17:15:05 | - | 4,540 |
01.10.24 17:15:03 | - | 4,540 |
01.10.24 17:15:01 | - | 4,540 |