PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:21 | - | 4,640 |
01.10.24 13:23:19 | - | 4,620 |
01.10.24 13:22:51 | - | 4,640 |
01.10.24 13:22:49 | - | 4,620 |
01.10.24 13:22:43 | - | 4,640 |
01.10.24 13:22:39 | - | 4,620 |
01.10.24 13:22:15 | - | 4,640 |
01.10.24 13:22:13 | - | 4,620 |
01.10.24 13:22:05 | - | 4,640 |
01.10.24 13:20:30 | - | 4,620 |
01.10.24 13:17:30 | - | 4,620 |
01.10.24 13:14:30 | - | 4,620 |
01.10.24 13:11:30 | - | 4,620 |
01.10.24 13:08:29 | - | 4,620 |
01.10.24 13:08:25 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:17 | - | 4,620 |
01.10.24 13:08:11 | - | 4,600 |
01.10.24 13:07:13 | - | 4,620 |
01.10.24 13:04:16 | - | 4,600 |
01.10.24 13:01:15 | - | 4,600 |
01.10.24 12:58:15 | - | 4,600 |
01.10.24 12:55:15 | - | 4,600 |
01.10.24 12:52:15 | - | 4,600 |
01.10.24 12:49:14 | - | 4,600 |
01.10.24 12:46:14 | - | 4,600 |
01.10.24 12:43:14 | - | 4,600 |
01.10.24 12:40:14 | - | 4,600 |
01.10.24 12:37:13 | - | 4,600 |
01.10.24 12:34:13 | - | 4,600 |
01.10.24 12:31:13 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:13 | - | 4,600 |
01.10.24 12:25:12 | - | 4,600 |
01.10.24 12:22:12 | - | 4,600 |
01.10.24 12:19:12 | - | 4,600 |
01.10.24 12:16:11 | - | 4,600 |
01.10.24 12:13:32 | - | 4,580 |
01.10.24 12:10:31 | - | 4,580 |
01.10.24 12:07:31 | - | 4,580 |
01.10.24 12:04:49 | - | 4,600 |
01.10.24 12:03:19 | - | 4,580 |
01.10.24 12:02:38 | - | 4,600 |
01.10.24 12:02:30 | - | 4,580 |
01.10.24 12:02:28 | - | 4,600 |
01.10.24 12:02:26 | - | 4,580 |
01.10.24 12:02:10 | - | 4,600 |