JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:29 | - | 1,640 |
27.09.24 10:46:29 | - | 1,640 |
27.09.24 10:43:28 | - | 1,640 |
27.09.24 10:40:28 | - | 1,640 |
27.09.24 10:37:28 | - | 1,640 |
27.09.24 10:34:28 | - | 1,640 |
27.09.24 10:31:28 | - | 1,640 |
27.09.24 10:28:27 | - | 1,640 |
27.09.24 10:25:27 | - | 1,640 |
27.09.24 10:22:27 | - | 1,640 |
27.09.24 10:19:27 | - | 1,640 |
27.09.24 10:16:27 | - | 1,640 |
27.09.24 10:13:27 | - | 1,640 |
27.09.24 10:10:26 | - | 1,640 |
27.09.24 10:10:01 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:44 | - | 1,640 |
27.09.24 10:05:44 | - | 1,640 |
27.09.24 10:02:43 | - | 1,640 |
27.09.24 09:59:43 | - | 1,640 |
27.09.24 09:56:43 | - | 1,640 |
27.09.24 09:53:43 | - | 1,640 |
27.09.24 09:50:43 | - | 1,640 |
27.09.24 09:47:43 | - | 1,640 |
27.09.24 09:44:42 | - | 1,640 |
27.09.24 09:41:42 | - | 1,640 |
27.09.24 09:38:42 | - | 1,640 |
27.09.24 09:35:42 | - | 1,640 |
27.09.24 09:32:42 | - | 1,640 |
27.09.24 09:29:42 | - | 1,640 |
27.09.24 09:26:42 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:42 | - | 1,640 |
27.09.24 09:20:42 | - | 1,640 |
27.09.24 09:17:41 | - | 1,640 |
27.09.24 09:17:33 | - | 1,640 |
27.09.24 09:16:59 | - | 1,650 |
27.09.24 09:15:20 | - | 1,640 |
27.09.24 09:15:07 | - | 1,640 |
27.09.24 09:12:20 | - | 1,640 |
27.09.24 09:10:30 | - | 1,640 |
27.09.24 08:44:33 | - | 1,600 |
27.09.24 08:41:32 | - | 1,600 |
27.09.24 08:38:32 | - | 1,600 |
27.09.24 08:35:32 | - | 1,600 |
27.09.24 08:32:32 | - | 1,600 |
27.09.24 08:29:32 | - | 1,600 |