JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:42 | - | 1,660 |
27.09.24 16:46:36 | - | 1,650 |
27.09.24 16:43:36 | - | 1,650 |
27.09.24 16:40:35 | - | 1,650 |
27.09.24 16:38:08 | - | 1,660 |
27.09.24 16:35:08 | - | 1,660 |
27.09.24 16:32:08 | - | 1,660 |
27.09.24 16:29:08 | - | 1,660 |
27.09.24 16:26:08 | - | 1,660 |
27.09.24 16:23:08 | - | 1,660 |
27.09.24 16:20:08 | - | 1,660 |
27.09.24 16:19:23 | - | 1,660 |
27.09.24 16:18:19 | - | 1,650 |
27.09.24 16:15:18 | - | 1,650 |
27.09.24 16:13:32 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:32 | - | 1,660 |
27.09.24 16:07:32 | - | 1,660 |
27.09.24 16:04:32 | - | 1,660 |
27.09.24 16:04:30 | - | 1,650 |
27.09.24 16:04:29 | - | 1,660 |
27.09.24 16:04:23 | - | 1,650 |
27.09.24 16:04:21 | - | 1,660 |
27.09.24 16:02:11 | - | 1,650 |
27.09.24 15:59:10 | - | 1,650 |
27.09.24 15:56:10 | - | 1,650 |
27.09.24 15:53:10 | - | 1,650 |
27.09.24 15:50:10 | - | 1,650 |
27.09.24 15:47:09 | - | 1,650 |
27.09.24 15:44:09 | - | 1,650 |
27.09.24 15:41:09 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:09 | - | 1,650 |
27.09.24 15:35:09 | - | 1,650 |
27.09.24 15:32:09 | - | 1,650 |
27.09.24 15:29:08 | - | 1,650 |
27.09.24 15:28:54 | - | 1,660 |
27.09.24 15:26:06 | - | 1,650 |
27.09.24 15:23:06 | - | 1,650 |
27.09.24 15:20:05 | - | 1,650 |
27.09.24 15:17:05 | - | 1,650 |
27.09.24 15:14:05 | - | 1,650 |
27.09.24 15:11:05 | - | 1,650 |
27.09.24 15:08:05 | - | 1,650 |
27.09.24 15:05:04 | - | 1,650 |
27.09.24 15:03:22 | - | 1,660 |
27.09.24 15:03:20 | - | 1,650 |