JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:03 | - | 1,690 |
24.09.24 13:11:03 | - | 1,690 |
24.09.24 13:08:03 | - | 1,690 |
24.09.24 13:05:02 | - | 1,690 |
24.09.24 13:04:55 | - | 1,690 |
24.09.24 13:02:05 | - | 1,690 |
24.09.24 12:59:05 | - | 1,690 |
24.09.24 12:56:05 | - | 1,690 |
24.09.24 12:55:59 | - | 1,690 |
24.09.24 12:54:28 | - | 1,690 |
24.09.24 12:51:28 | - | 1,690 |
24.09.24 12:48:28 | - | 1,690 |
24.09.24 12:48:22 | - | 1,690 |
24.09.24 12:47:06 | - | 1,690 |
24.09.24 12:46:33 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:51 | - | 1,690 |
24.09.24 12:45:49 | - | 1,690 |
24.09.24 12:44:17 | - | 1,690 |
24.09.24 12:41:17 | - | 1,690 |
24.09.24 12:38:17 | - | 1,690 |
24.09.24 12:36:02 | - | 1,700 |
24.09.24 12:33:52 | - | 1,700 |
24.09.24 12:30:52 | - | 1,700 |
24.09.24 12:30:50 | - | 1,700 |
24.09.24 12:30:48 | - | 1,700 |
24.09.24 12:30:46 | - | 1,700 |
24.09.24 12:30:06 | - | 1,700 |
24.09.24 12:30:04 | - | 1,700 |
24.09.24 12:29:05 | - | 1,700 |
24.09.24 12:28:34 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:34 | - | 1,700 |
24.09.24 12:22:33 | - | 1,700 |
24.09.24 12:19:33 | - | 1,700 |
24.09.24 12:16:33 | - | 1,700 |
24.09.24 12:13:33 | - | 1,700 |
24.09.24 12:10:33 | - | 1,700 |
24.09.24 12:07:32 | - | 1,700 |
24.09.24 12:04:39 | - | 1,700 |
24.09.24 12:01:39 | - | 1,700 |
24.09.24 11:58:39 | - | 1,700 |
24.09.24 11:55:39 | - | 1,700 |
24.09.24 11:52:38 | - | 1,700 |
24.09.24 11:49:38 | - | 1,700 |
24.09.24 11:48:03 | - | 1,700 |
24.09.24 11:45:02 | - | 1,700 |