JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:18 | - | 1,700 |
24.09.24 09:58:18 | - | 1,700 |
24.09.24 09:55:18 | - | 1,700 |
24.09.24 09:52:18 | - | 1,700 |
24.09.24 09:49:18 | - | 1,700 |
24.09.24 09:46:17 | - | 1,700 |
24.09.24 09:43:17 | - | 1,700 |
24.09.24 09:40:17 | - | 1,700 |
24.09.24 09:37:17 | - | 1,700 |
24.09.24 09:36:18 | - | 1,700 |
24.09.24 09:35:20 | - | 1,700 |
24.09.24 09:32:20 | - | 1,700 |
24.09.24 09:32:10 | - | 1,690 |
24.09.24 09:29:10 | - | 1,690 |
24.09.24 09:29:04 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:19 | - | 1,700 |
24.09.24 09:23:19 | - | 1,700 |
24.09.24 09:20:18 | - | 1,700 |
24.09.24 09:17:18 | - | 1,700 |
24.09.24 09:17:04 | - | 1,700 |
24.09.24 09:15:07 | - | 1,700 |
24.09.24 09:14:04 | - | 1,700 |
24.09.24 09:11:04 | - | 1,700 |
24.09.24 09:10:30 | - | 1,700 |
24.09.24 08:42:53 | - | 1,660 |
24.09.24 08:39:53 | - | 1,660 |
24.09.24 08:36:52 | - | 1,660 |
24.09.24 08:33:52 | - | 1,660 |
24.09.24 08:30:52 | - | 1,660 |
24.09.24 08:27:52 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:52 | - | 1,660 |
24.09.24 08:21:52 | - | 1,660 |
24.09.24 08:18:51 | - | 1,660 |
24.09.24 08:15:51 | - | 1,660 |
24.09.24 08:12:51 | - | 1,660 |
24.09.24 08:09:51 | - | 1,660 |
24.09.24 08:06:51 | - | 1,660 |
24.09.24 08:03:50 | - | 1,660 |
24.09.24 08:00:50 | - | 1,660 |
24.09.24 08:00:39 | - | 1,670 |
24.09.24 07:59:12 | - | 1,660 |
24.09.24 07:59:00 | - | 1,660 |
24.09.24 07:53:11 | - | 1,660 |
24.09.24 07:50:11 | - | 1,660 |
24.09.24 07:47:11 | - | 1,660 |