JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:45 | - | 1,640 |
26.09.24 16:17:04 | - | 1,630 |
26.09.24 16:14:04 | - | 1,630 |
26.09.24 16:11:04 | - | 1,630 |
26.09.24 16:08:04 | - | 1,630 |
26.09.24 16:05:05 | - | 1,640 |
26.09.24 16:02:05 | - | 1,640 |
26.09.24 15:59:35 | - | 1,630 |
26.09.24 15:56:35 | - | 1,630 |
26.09.24 15:55:44 | - | 1,640 |
26.09.24 15:52:44 | - | 1,640 |
26.09.24 15:52:42 | - | 1,630 |
26.09.24 15:52:23 | - | 1,640 |
26.09.24 15:52:01 | - | 1,630 |
26.09.24 15:49:01 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:01 | - | 1,630 |
26.09.24 15:43:01 | - | 1,630 |
26.09.24 15:40:01 | - | 1,630 |
26.09.24 15:39:52 | - | 1,640 |
26.09.24 15:39:01 | - | 1,630 |
26.09.24 15:36:01 | - | 1,630 |
26.09.24 15:33:20 | - | 1,630 |
26.09.24 15:30:19 | - | 1,630 |
26.09.24 15:27:19 | - | 1,630 |
26.09.24 15:24:19 | - | 1,630 |
26.09.24 15:21:19 | - | 1,630 |
26.09.24 15:18:19 | - | 1,630 |
26.09.24 15:15:18 | - | 1,630 |
26.09.24 15:12:18 | - | 1,630 |
26.09.24 15:09:18 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:04 | - | 1,630 |
26.09.24 15:09:02 | - | 1,630 |
26.09.24 15:06:34 | - | 1,630 |
26.09.24 15:03:34 | - | 1,630 |
26.09.24 15:00:33 | - | 1,630 |
26.09.24 14:57:33 | - | 1,630 |
26.09.24 14:54:33 | - | 1,630 |
26.09.24 14:51:33 | - | 1,630 |
26.09.24 14:49:12 | - | 1,630 |
26.09.24 14:46:12 | - | 1,630 |
26.09.24 14:43:11 | - | 1,630 |
26.09.24 14:40:11 | - | 1,630 |
26.09.24 14:38:51 | - | 1,620 |
26.09.24 14:37:33 | - | 1,630 |
26.09.24 14:36:05 | - | 1,620 |