JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:16 | - | 1,600 |
26.09.24 18:08:15 | - | 1,600 |
26.09.24 18:05:15 | - | 1,600 |
26.09.24 18:02:15 | - | 1,600 |
26.09.24 17:59:15 | - | 1,600 |
26.09.24 17:56:15 | - | 1,600 |
26.09.24 17:53:14 | - | 1,600 |
26.09.24 17:50:14 | - | 1,600 |
26.09.24 17:47:14 | - | 1,600 |
26.09.24 17:44:14 | - | 1,600 |
26.09.24 17:41:13 | - | 1,600 |
26.09.24 17:38:13 | - | 1,600 |
26.09.24 17:35:13 | - | 1,600 |
26.09.24 17:34:34 | - | 1,610 |
26.09.24 17:34:02 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:30 | - | 1,650 |
26.09.24 17:28:02 | - | 1,650 |
26.09.24 17:26:01 | - | 1,640 |
26.09.24 17:23:01 | - | 1,640 |
26.09.24 17:20:14 | - | 1,640 |
26.09.24 17:17:32 | - | 1,630 |
26.09.24 17:14:31 | - | 1,630 |
26.09.24 17:11:37 | - | 1,640 |
26.09.24 17:08:37 | - | 1,640 |
26.09.24 17:07:35 | - | 1,630 |
26.09.24 17:04:34 | - | 1,630 |
26.09.24 17:03:20 | - | 1,640 |
26.09.24 17:00:20 | - | 1,640 |
26.09.24 16:57:20 | - | 1,640 |
26.09.24 16:56:08 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:15 | - | 1,640 |
26.09.24 16:55:10 | - | 1,630 |
26.09.24 16:52:10 | - | 1,630 |
26.09.24 16:50:21 | - | 1,640 |
26.09.24 16:48:25 | - | 1,640 |
26.09.24 16:45:25 | - | 1,640 |
26.09.24 16:42:25 | - | 1,640 |
26.09.24 16:39:25 | - | 1,640 |
26.09.24 16:36:24 | - | 1,640 |
26.09.24 16:33:24 | - | 1,640 |
26.09.24 16:31:31 | - | 1,630 |
26.09.24 16:28:30 | - | 1,630 |
26.09.24 16:25:31 | - | 1,630 |
26.09.24 16:24:37 | - | 1,640 |
26.09.24 16:24:35 | - | 1,630 |