AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:05:17 | - | 9,200 |
09.06.25 11:02:16 | - | 9,200 |
09.06.25 11:01:57 | - | 9,250 |
09.06.25 10:58:56 | - | 9,250 |
09.06.25 10:55:56 | - | 9,250 |
09.06.25 10:55:07 | - | 9,200 |
09.06.25 10:52:06 | - | 9,200 |
09.06.25 10:49:05 | - | 9,200 |
09.06.25 10:46:05 | - | 9,200 |
09.06.25 10:43:04 | - | 9,200 |
09.06.25 10:40:03 | - | 9,200 |
09.06.25 10:37:03 | - | 9,200 |
09.06.25 10:34:58 | - | 9,250 |
09.06.25 10:31:57 | - | 9,250 |
09.06.25 10:28:56 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:25:56 | - | 9,250 |
09.06.25 10:23:55 | - | 9,200 |
09.06.25 10:23:32 | - | 9,250 |
09.06.25 10:20:31 | - | 9,250 |
09.06.25 10:17:30 | - | 9,250 |
09.06.25 10:14:30 | - | 9,250 |
09.06.25 10:11:29 | - | 9,250 |
09.06.25 10:08:28 | - | 9,250 |
09.06.25 10:05:27 | - | 9,250 |
09.06.25 10:02:27 | - | 9,250 |
09.06.25 09:59:26 | - | 9,250 |
09.06.25 09:56:25 | - | 9,250 |
09.06.25 09:53:24 | - | 9,250 |
09.06.25 09:50:24 | - | 9,250 |
09.06.25 09:47:23 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:44:22 | - | 9,250 |
09.06.25 09:41:22 | - | 9,250 |
09.06.25 09:38:21 | - | 9,250 |
09.06.25 09:36:19 | - | 9,200 |
09.06.25 09:33:24 | - | 9,250 |
09.06.25 09:30:23 | - | 9,250 |
09.06.25 09:27:22 | - | 9,250 |
09.06.25 09:24:22 | - | 9,250 |
09.06.25 09:23:41 | - | 9,200 |
09.06.25 09:20:41 | - | 9,200 |
09.06.25 09:17:41 | - | 9,200 |
09.06.25 09:15:33 | - | 9,250 |
09.06.25 09:12:33 | - | 9,250 |
09.06.25 09:12:07 | - | 9,200 |
09.06.25 09:09:06 | - | 9,200 |