AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:41 | - | 9,250 |
10.06.25 17:43:40 | - | 9,250 |
10.06.25 17:40:39 | - | 9,250 |
10.06.25 17:37:38 | - | 9,250 |
10.06.25 17:34:38 | - | 9,250 |
10.06.25 17:33:09 | - | 9,350 |
10.06.25 17:31:30 | - | 9,350 |
10.06.25 17:26:08 | - | 9,350 |
10.06.25 17:23:07 | - | 9,350 |
10.06.25 17:20:07 | - | 9,350 |
10.06.25 17:17:06 | - | 9,350 |
10.06.25 17:15:33 | - | 9,350 |
10.06.25 17:12:32 | - | 9,350 |
10.06.25 17:09:31 | - | 9,350 |
10.06.25 17:06:30 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:30 | - | 9,350 |
10.06.25 17:00:29 | - | 9,350 |
10.06.25 16:57:46 | - | 9,350 |
10.06.25 16:54:46 | - | 9,350 |
10.06.25 16:51:45 | - | 9,350 |
10.06.25 16:48:58 | - | 9,350 |
10.06.25 16:47:18 | - | 9,350 |
10.06.25 16:44:17 | - | 9,350 |
10.06.25 16:41:17 | - | 9,350 |
10.06.25 16:38:16 | - | 9,350 |
10.06.25 16:35:15 | - | 9,350 |
10.06.25 16:32:14 | - | 9,350 |
10.06.25 16:29:50 | - | 9,400 |
10.06.25 16:29:07 | - | 9,350 |
10.06.25 16:26:07 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:17 | - | 9,400 |
10.06.25 16:21:16 | - | 9,400 |
10.06.25 16:18:16 | - | 9,400 |
10.06.25 16:17:50 | - | 9,350 |
10.06.25 16:14:50 | - | 9,350 |
10.06.25 16:12:04 | - | 9,400 |
10.06.25 16:09:04 | - | 9,400 |
10.06.25 16:08:18 | - | 9,350 |
10.06.25 16:05:18 | - | 9,350 |
10.06.25 16:02:17 | - | 9,350 |
10.06.25 16:01:32 | - | 9,400 |
10.06.25 15:58:31 | - | 9,400 |
10.06.25 15:55:31 | - | 9,400 |
10.06.25 15:52:47 | - | 9,350 |
10.06.25 15:49:46 | - | 9,350 |