AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:32 | - | 9,200 |
09.06.25 13:13:31 | - | 9,200 |
09.06.25 13:12:05 | - | 9,250 |
09.06.25 13:09:04 | - | 9,250 |
09.06.25 13:06:03 | - | 9,250 |
09.06.25 13:03:02 | - | 9,250 |
09.06.25 13:00:02 | - | 9,250 |
09.06.25 12:57:01 | - | 9,250 |
09.06.25 12:56:57 | - | 9,250 |
09.06.25 12:56:22 | - | 9,250 |
09.06.25 12:53:21 | - | 9,250 |
09.06.25 12:51:57 | - | 9,200 |
09.06.25 12:48:57 | - | 9,200 |
09.06.25 12:45:56 | - | 9,200 |
09.06.25 12:45:17 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:42:16 | - | 9,250 |
09.06.25 12:39:15 | - | 9,250 |
09.06.25 12:37:32 | - | 9,200 |
09.06.25 12:34:31 | - | 9,200 |
09.06.25 12:31:30 | - | 9,200 |
09.06.25 12:28:29 | - | 9,200 |
09.06.25 12:25:28 | - | 9,200 |
09.06.25 12:22:28 | - | 9,200 |
09.06.25 12:19:27 | - | 9,200 |
09.06.25 12:19:03 | - | 9,200 |
09.06.25 12:16:02 | - | 9,200 |
09.06.25 12:13:01 | - | 9,200 |
09.06.25 12:10:00 | - | 9,200 |
09.06.25 12:07:00 | - | 9,200 |
09.06.25 12:04:00 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:00:59 | - | 9,250 |
09.06.25 12:00:27 | - | 9,200 |
09.06.25 11:59:38 | - | 9,250 |
09.06.25 11:56:37 | - | 9,250 |
09.06.25 11:53:36 | - | 9,250 |
09.06.25 11:50:35 | - | 9,250 |
09.06.25 11:47:34 | - | 9,250 |
09.06.25 11:44:34 | - | 9,250 |
09.06.25 11:41:34 | - | 9,250 |
09.06.25 11:40:27 | - | 9,200 |
09.06.25 11:37:26 | - | 9,200 |
09.06.25 11:37:03 | - | 9,250 |
09.06.25 11:34:03 | - | 9,250 |
09.06.25 11:32:12 | - | 9,200 |
09.06.25 11:29:12 | - | 9,200 |