CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:07 | - | 59,50 |
27.09.24 16:13:07 | - | 59,50 |
27.09.24 16:10:07 | - | 59,50 |
27.09.24 16:07:07 | - | 59,50 |
27.09.24 16:04:06 | - | 59,50 |
27.09.24 16:01:06 | - | 59,50 |
27.09.24 15:58:06 | - | 59,50 |
27.09.24 15:55:06 | - | 59,50 |
27.09.24 15:52:06 | - | 59,50 |
27.09.24 15:49:05 | - | 59,50 |
27.09.24 15:47:29 | - | 59,00 |
27.09.24 15:46:28 | - | 59,00 |
27.09.24 15:45:27 | - | 59,00 |
27.09.24 15:42:51 | - | 59,50 |
27.09.24 15:39:51 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:51 | - | 59,50 |
27.09.24 15:33:50 | - | 59,50 |
27.09.24 15:31:40 | - | 59,00 |
27.09.24 15:30:10 | - | 59,50 |
27.09.24 15:27:10 | - | 59,50 |
27.09.24 15:24:10 | - | 59,50 |
27.09.24 15:21:10 | - | 59,50 |
27.09.24 15:18:10 | - | 59,50 |
27.09.24 15:15:09 | - | 59,50 |
27.09.24 15:12:09 | - | 59,50 |
27.09.24 15:11:57 | - | 59,50 |
27.09.24 15:10:22 | - | 59,50 |
27.09.24 15:07:21 | - | 59,50 |
27.09.24 15:04:21 | - | 59,50 |
27.09.24 15:01:21 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:21 | - | 59,50 |
27.09.24 14:55:21 | - | 59,50 |
27.09.24 14:54:50 | - | 60,00 |
27.09.24 14:52:48 | - | 59,50 |
27.09.24 14:50:48 | - | 60,00 |
27.09.24 14:50:14 | - | 59,50 |
27.09.24 14:50:06 | - | 60,00 |
27.09.24 14:47:05 | - | 60,00 |
27.09.24 14:44:05 | - | 60,00 |
27.09.24 14:41:05 | - | 60,00 |
27.09.24 14:38:05 | - | 60,00 |
27.09.24 14:35:05 | - | 60,00 |
27.09.24 14:32:04 | - | 60,00 |
27.09.24 14:31:19 | - | 59,50 |
27.09.24 14:28:19 | - | 59,50 |