CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:55 | - | 62,50 |
27.09.24 22:07:55 | - | 62,50 |
27.09.24 22:04:55 | - | 62,50 |
27.09.24 22:01:55 | - | 62,50 |
27.09.24 21:58:54 | - | 62,50 |
27.09.24 21:55:54 | - | 62,50 |
27.09.24 21:52:54 | - | 62,50 |
27.09.24 21:49:54 | - | 62,50 |
27.09.24 21:46:54 | - | 62,50 |
27.09.24 21:43:53 | - | 62,50 |
27.09.24 21:40:53 | - | 62,50 |
27.09.24 21:37:52 | - | 62,50 |
27.09.24 21:37:46 | - | 61,00 |
27.09.24 21:36:39 | - | 62,50 |
27.09.24 21:33:39 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:39 | - | 62,50 |
27.09.24 21:27:39 | - | 62,50 |
27.09.24 21:24:38 | - | 62,50 |
27.09.24 21:21:38 | - | 62,50 |
27.09.24 21:18:38 | - | 62,50 |
27.09.24 21:15:38 | - | 62,50 |
27.09.24 21:12:38 | - | 62,50 |
27.09.24 21:09:37 | - | 62,50 |
27.09.24 21:06:37 | - | 62,50 |
27.09.24 21:03:37 | - | 62,50 |
27.09.24 21:00:37 | - | 62,50 |
27.09.24 20:57:37 | - | 62,50 |
27.09.24 20:57:33 | - | 62,50 |
27.09.24 20:56:55 | - | 62,50 |
27.09.24 20:53:55 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:49 | - | 62,00 |
27.09.24 20:50:49 | - | 62,00 |
27.09.24 20:47:49 | - | 62,00 |
27.09.24 20:44:48 | - | 62,00 |
27.09.24 20:41:48 | - | 62,00 |
27.09.24 20:38:48 | - | 62,00 |
27.09.24 20:35:48 | - | 62,00 |
27.09.24 20:32:48 | - | 62,00 |
27.09.24 20:29:47 | - | 62,00 |
27.09.24 20:26:47 | - | 62,00 |
27.09.24 20:23:47 | - | 62,00 |
27.09.24 20:20:47 | - | 62,00 |
27.09.24 20:17:54 | - | 62,00 |
27.09.24 19:59:15 | - | 61,50 |
27.09.24 19:56:15 | - | 61,50 |