CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:11 | - | 61,50 |
27.09.24 19:08:11 | - | 61,50 |
27.09.24 19:05:11 | - | 61,50 |
27.09.24 19:02:10 | - | 61,50 |
27.09.24 18:59:10 | - | 61,50 |
27.09.24 18:56:10 | - | 61,50 |
27.09.24 18:53:10 | - | 61,50 |
27.09.24 18:50:09 | - | 61,50 |
27.09.24 18:47:09 | - | 61,50 |
27.09.24 18:44:09 | - | 61,50 |
27.09.24 18:41:09 | - | 61,50 |
27.09.24 18:38:08 | - | 61,50 |
27.09.24 18:35:08 | - | 61,50 |
27.09.24 18:32:08 | - | 61,50 |
27.09.24 18:29:08 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:08 | - | 61,50 |
27.09.24 18:23:07 | - | 61,50 |
27.09.24 18:20:07 | - | 61,50 |
27.09.24 18:17:07 | - | 61,50 |
27.09.24 18:16:35 | - | 61,00 |
27.09.24 18:13:35 | - | 61,00 |
27.09.24 18:10:34 | - | 61,00 |
27.09.24 18:07:34 | - | 61,00 |
27.09.24 18:05:28 | - | 59,50 |
27.09.24 18:02:28 | - | 59,50 |
27.09.24 17:59:28 | - | 59,50 |
27.09.24 17:56:28 | - | 59,50 |
27.09.24 17:53:27 | - | 59,50 |
27.09.24 17:50:27 | - | 59,50 |
27.09.24 17:47:27 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:27 | - | 59,50 |
27.09.24 17:41:27 | - | 59,50 |
27.09.24 17:38:26 | - | 59,50 |
27.09.24 17:37:35 | - | 60,00 |
27.09.24 17:34:35 | - | 60,00 |
27.09.24 17:34:10 | - | 59,50 |
27.09.24 17:31:30 | - | 59,50 |
27.09.24 17:28:10 | - | 59,50 |
27.09.24 17:25:10 | - | 59,50 |
27.09.24 17:22:09 | - | 59,50 |
27.09.24 17:19:09 | - | 59,50 |
27.09.24 17:16:09 | - | 59,50 |
27.09.24 17:13:09 | - | 59,50 |
27.09.24 17:10:09 | - | 59,50 |
27.09.24 17:07:09 | - | 59,50 |