CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:10 | - | 59,50 |
27.09.24 15:21:10 | - | 59,50 |
27.09.24 15:18:10 | - | 59,50 |
27.09.24 15:15:09 | - | 59,50 |
27.09.24 15:12:09 | - | 59,50 |
27.09.24 15:11:57 | - | 59,50 |
27.09.24 15:10:22 | - | 59,50 |
27.09.24 15:07:21 | - | 59,50 |
27.09.24 15:04:21 | - | 59,50 |
27.09.24 15:01:21 | - | 59,50 |
27.09.24 14:58:21 | - | 59,50 |
27.09.24 14:55:21 | - | 59,50 |
27.09.24 14:54:50 | - | 60,00 |
27.09.24 14:52:48 | - | 59,50 |
27.09.24 14:50:48 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:14 | - | 59,50 |
27.09.24 14:50:06 | - | 60,00 |
27.09.24 14:47:05 | - | 60,00 |
27.09.24 14:44:05 | - | 60,00 |
27.09.24 14:41:05 | - | 60,00 |
27.09.24 14:38:05 | - | 60,00 |
27.09.24 14:35:05 | - | 60,00 |
27.09.24 14:32:04 | - | 60,00 |
27.09.24 14:31:19 | - | 59,50 |
27.09.24 14:28:19 | - | 59,50 |
27.09.24 14:28:12 | - | 60,00 |
27.09.24 14:25:12 | - | 60,00 |
27.09.24 14:22:12 | - | 60,00 |
27.09.24 14:19:11 | - | 60,00 |
27.09.24 14:16:11 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:11 | - | 60,00 |
27.09.24 14:10:11 | - | 60,00 |
27.09.24 14:07:11 | - | 60,00 |
27.09.24 14:04:10 | - | 60,00 |
27.09.24 14:01:10 | - | 60,00 |
27.09.24 13:58:10 | - | 60,00 |
27.09.24 13:55:10 | - | 60,00 |
27.09.24 13:52:10 | - | 60,00 |
27.09.24 13:49:09 | - | 60,00 |
27.09.24 13:46:09 | - | 60,00 |
27.09.24 13:43:09 | - | 60,00 |
27.09.24 13:40:09 | - | 60,00 |
27.09.24 13:37:09 | - | 60,00 |
27.09.24 13:34:08 | - | 60,00 |
27.09.24 13:31:08 | - | 60,00 |