CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:08 | - | 60,00 |
27.09.24 13:31:08 | - | 60,00 |
27.09.24 13:28:07 | - | 60,00 |
27.09.24 13:27:01 | - | 59,50 |
27.09.24 13:24:01 | - | 59,50 |
27.09.24 13:23:08 | - | 59,50 |
27.09.24 13:20:08 | - | 59,50 |
27.09.24 13:17:08 | - | 59,50 |
27.09.24 13:14:07 | - | 59,50 |
27.09.24 13:13:57 | - | 59,50 |
27.09.24 13:10:57 | - | 59,50 |
27.09.24 13:10:18 | - | 59,50 |
27.09.24 13:07:17 | - | 59,50 |
27.09.24 13:04:17 | - | 59,50 |
27.09.24 13:01:17 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:17 | - | 59,50 |
27.09.24 12:55:17 | - | 59,50 |
27.09.24 12:52:16 | - | 59,50 |
27.09.24 12:49:16 | - | 59,50 |
27.09.24 12:46:16 | - | 59,50 |
27.09.24 12:43:16 | - | 59,50 |
27.09.24 12:40:16 | - | 59,50 |
27.09.24 12:37:15 | - | 59,50 |
27.09.24 12:34:15 | - | 59,50 |
27.09.24 12:31:15 | - | 59,50 |
27.09.24 12:28:15 | - | 59,50 |
27.09.24 12:25:15 | - | 59,50 |
27.09.24 12:22:14 | - | 59,50 |
27.09.24 12:19:14 | - | 59,50 |
27.09.24 12:16:14 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:14 | - | 59,50 |
27.09.24 12:10:13 | - | 59,50 |
27.09.24 12:07:13 | - | 59,50 |
27.09.24 12:04:13 | - | 59,50 |
27.09.24 12:01:13 | - | 59,50 |
27.09.24 11:58:13 | - | 59,50 |
27.09.24 11:55:12 | - | 59,50 |
27.09.24 11:52:12 | - | 59,50 |
27.09.24 11:49:12 | - | 59,50 |
27.09.24 11:46:12 | - | 59,50 |
27.09.24 11:43:11 | - | 59,50 |
27.09.24 11:40:11 | - | 59,50 |
27.09.24 11:37:11 | - | 59,50 |
27.09.24 11:34:11 | - | 59,50 |
27.09.24 11:31:11 | - | 59,50 |