CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:10 | - | 59,50 |
27.09.24 11:16:10 | - | 59,50 |
27.09.24 11:13:09 | - | 59,50 |
27.09.24 11:10:09 | - | 59,50 |
27.09.24 11:07:09 | - | 59,50 |
27.09.24 11:04:09 | - | 59,50 |
27.09.24 11:01:08 | - | 59,50 |
27.09.24 11:00:42 | - | 59,00 |
27.09.24 10:58:08 | - | 59,50 |
27.09.24 10:57:58 | - | 59,00 |
27.09.24 10:56:51 | - | 59,00 |
27.09.24 10:56:31 | - | 59,00 |
27.09.24 10:55:01 | - | 59,50 |
27.09.24 10:52:01 | - | 59,50 |
27.09.24 10:49:01 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:00 | - | 59,50 |
27.09.24 10:43:00 | - | 59,50 |
27.09.24 10:42:51 | - | 59,00 |
27.09.24 10:39:51 | - | 59,00 |
27.09.24 10:36:51 | - | 59,00 |
27.09.24 10:33:51 | - | 59,00 |
27.09.24 10:30:50 | - | 59,00 |
27.09.24 10:27:50 | - | 59,00 |
27.09.24 10:24:50 | - | 59,00 |
27.09.24 10:21:50 | - | 59,00 |
27.09.24 10:18:50 | - | 59,00 |
27.09.24 10:18:07 | - | 59,00 |
27.09.24 10:15:07 | - | 59,00 |
27.09.24 10:14:55 | - | 59,50 |
27.09.24 10:11:55 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:36 | - | 59,00 |
27.09.24 10:11:34 | - | 59,50 |
27.09.24 10:11:32 | - | 59,00 |
27.09.24 10:09:50 | - | 59,50 |
27.09.24 10:06:50 | - | 59,50 |
27.09.24 10:03:50 | - | 59,50 |
27.09.24 10:00:50 | - | 59,50 |
27.09.24 09:57:50 | - | 59,50 |
27.09.24 09:56:49 | - | 59,00 |
27.09.24 09:56:20 | - | 59,50 |
27.09.24 09:55:50 | - | 59,00 |
27.09.24 09:55:38 | - | 59,50 |
27.09.24 09:55:05 | - | 59,00 |
27.09.24 09:52:04 | - | 59,00 |
27.09.24 09:49:04 | - | 59,00 |