CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:20:27 | - | 3,000 |
28.10.24 16:20:23 | - | 3,000 |
28.10.24 16:20:20 | - | 3,000 |
28.10.24 16:20:02 | - | 3,000 |
28.10.24 16:19:57 | - | 3,000 |
28.10.24 16:19:55 | - | 3,000 |
28.10.24 16:18:35 | - | 3,000 |
28.10.24 16:18:15 | - | 3,020 |
28.10.24 16:15:15 | - | 3,020 |
28.10.24 16:12:14 | - | 3,020 |
28.10.24 16:09:39 | - | 3,020 |
28.10.24 16:08:42 | - | 3,020 |
28.10.24 16:05:42 | - | 3,020 |
28.10.24 16:04:36 | - | 3,000 |
28.10.24 16:01:36 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:58:35 | - | 3,000 |
28.10.24 15:57:58 | - | 3,000 |
28.10.24 15:57:56 | - | 3,000 |
28.10.24 15:57:50 | - | 3,000 |
28.10.24 15:57:46 | - | 3,000 |
28.10.24 15:57:16 | - | 3,000 |
28.10.24 15:57:07 | - | 3,000 |
28.10.24 15:57:05 | - | 3,000 |
28.10.24 15:55:03 | - | 3,000 |
28.10.24 15:54:55 | - | 3,000 |
28.10.24 15:54:53 | - | 3,000 |
28.10.24 15:54:49 | - | 3,000 |
28.10.24 15:54:47 | - | 3,000 |
28.10.24 15:54:33 | - | 3,000 |
28.10.24 15:54:31 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:54:19 | - | 3,000 |
28.10.24 15:54:17 | - | 2,980 |
28.10.24 15:53:39 | - | 3,000 |
28.10.24 15:53:39 | - | 2,980 |
28.10.24 15:53:01 | - | 3,000 |
28.10.24 15:52:57 | - | 2,980 |
28.10.24 15:52:51 | - | 3,000 |
28.10.24 15:52:46 | - | 2,980 |
28.10.24 15:52:43 | - | 3,000 |
28.10.24 15:52:37 | - | 2,980 |
28.10.24 15:52:29 | - | 3,000 |
28.10.24 15:52:27 | - | 2,980 |
28.10.24 15:52:21 | - | 3,000 |
28.10.24 15:52:16 | - | 2,980 |
28.10.24 15:51:58 | - | 3,000 |