CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:45:08 | - | 2,940 |
29.10.24 13:44:58 | - | 2,940 |
29.10.24 13:44:30 | - | 2,920 |
29.10.24 13:42:58 | - | 2,940 |
29.10.24 13:40:18 | - | 2,940 |
29.10.24 13:37:17 | - | 2,940 |
29.10.24 13:34:17 | - | 2,940 |
29.10.24 13:31:17 | - | 2,940 |
29.10.24 13:30:44 | - | 2,960 |
29.10.24 13:30:39 | - | 2,980 |
29.10.24 13:30:30 | - | 2,980 |
29.10.24 13:30:28 | - | 2,980 |
29.10.24 13:30:20 | - | 2,980 |
29.10.24 13:30:18 | - | 2,980 |
29.10.24 13:30:14 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:30:10 | - | 2,980 |
29.10.24 13:29:42 | - | 2,960 |
29.10.24 13:29:38 | - | 2,980 |
29.10.24 13:29:30 | - | 2,980 |
29.10.24 13:29:26 | - | 2,980 |
29.10.24 13:29:18 | - | 2,980 |
29.10.24 13:29:16 | - | 2,980 |
29.10.24 13:29:10 | - | 2,980 |
29.10.24 13:29:08 | - | 2,980 |
29.10.24 13:29:06 | - | 2,980 |
29.10.24 13:29:04 | - | 2,980 |
29.10.24 13:29:00 | - | 2,980 |
29.10.24 13:28:56 | - | 2,980 |
29.10.24 13:28:42 | - | 2,980 |
29.10.24 13:28:38 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:28:00 | - | 2,960 |
29.10.24 13:27:28 | - | 2,960 |
29.10.24 13:27:18 | - | 2,960 |
29.10.24 13:27:12 | - | 2,960 |
29.10.24 13:27:08 | - | 2,960 |
29.10.24 13:26:50 | - | 2,960 |
29.10.24 13:26:48 | - | 2,960 |
29.10.24 13:26:40 | - | 2,960 |
29.10.24 13:26:38 | - | 2,960 |
29.10.24 13:25:52 | - | 2,960 |
29.10.24 13:25:48 | - | 2,960 |
29.10.24 13:25:42 | - | 2,960 |
29.10.24 13:25:38 | - | 2,960 |
29.10.24 13:25:32 | - | 2,960 |
29.10.24 13:25:28 | - | 2,960 |