LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 19:28:42 | - | 2,278 |
19.02.25 19:25:42 | - | 2,278 |
19.02.25 19:25:41 | - | 2,276 |
19.02.25 19:23:11 | - | 2,276 |
19.02.25 19:20:11 | - | 2,276 |
19.02.25 19:17:11 | - | 2,276 |
19.02.25 19:14:10 | - | 2,276 |
19.02.25 19:11:10 | - | 2,276 |
19.02.25 19:11:09 | - | 2,278 |
19.02.25 19:10:40 | - | 2,278 |
19.02.25 19:07:40 | - | 2,278 |
19.02.25 19:04:39 | - | 2,278 |
19.02.25 19:03:02 | - | 2,280 |
19.02.25 19:02:08 | - | 2,280 |
19.02.25 18:59:08 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:56:08 | - | 2,280 |
19.02.25 18:54:19 | - | 2,278 |
19.02.25 18:51:19 | - | 2,278 |
19.02.25 18:48:18 | - | 2,278 |
19.02.25 18:45:18 | - | 2,278 |
19.02.25 18:42:18 | - | 2,278 |
19.02.25 18:39:17 | - | 2,278 |
19.02.25 18:36:17 | - | 2,278 |
19.02.25 18:33:17 | - | 2,278 |
19.02.25 18:30:16 | - | 2,278 |
19.02.25 18:27:16 | - | 2,278 |
19.02.25 18:24:16 | - | 2,278 |
19.02.25 18:21:37 | - | 2,278 |
19.02.25 18:21:37 | - | 2,280 |
19.02.25 18:20:06 | - | 2,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:17:06 | - | 2,282 |
19.02.25 18:14:05 | - | 2,282 |
19.02.25 18:11:05 | - | 2,282 |
19.02.25 18:08:05 | - | 2,282 |
19.02.25 18:05:05 | - | 2,282 |
19.02.25 18:02:04 | - | 2,282 |
19.02.25 17:59:04 | - | 2,282 |
19.02.25 17:56:04 | - | 2,282 |
19.02.25 17:53:03 | - | 2,282 |
19.02.25 17:50:03 | - | 2,282 |
19.02.25 17:48:01 | - | 2,282 |
19.02.25 17:45:01 | - | 2,282 |
19.02.25 17:42:01 | - | 2,282 |
19.02.25 17:39:11 | - | 2,282 |
19.02.25 17:36:29 | - | 2,280 |