LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:39:42 | - | 2,274 |
19.02.25 16:39:42 | - | 2,274 |
19.02.25 16:39:41 | - | 2,274 |
19.02.25 16:37:29 | - | 2,276 |
19.02.25 16:34:28 | - | 2,276 |
19.02.25 16:34:27 | - | 2,274 |
19.02.25 16:33:29 | - | 2,274 |
19.02.25 16:33:22 | - | 2,276 |
19.02.25 16:33:14 | - | 2,274 |
19.02.25 16:32:37 | - | 2,276 |
19.02.25 16:31:35 | - | 2,278 |
19.02.25 16:30:19 | - | 2,276 |
19.02.25 16:30:05 | - | 2,278 |
19.02.25 16:30:04 | - | 2,276 |
19.02.25 16:29:42 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:29:38 | - | 2,278 |
19.02.25 16:29:30 | - | 2,278 |
19.02.25 16:28:33 | - | 2,276 |
19.02.25 16:28:27 | - | 2,276 |
19.02.25 16:28:17 | - | 2,276 |
19.02.25 16:27:29 | - | 2,276 |
19.02.25 16:25:48 | - | 2,274 |
19.02.25 16:22:48 | - | 2,274 |
19.02.25 16:22:37 | - | 2,274 |
19.02.25 16:22:26 | - | 2,274 |
19.02.25 16:21:52 | - | 2,274 |
19.02.25 16:21:11 | - | 2,274 |
19.02.25 16:21:10 | - | 2,272 |
19.02.25 16:20:37 | - | 2,272 |
19.02.25 16:19:47 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:17:27 | - | 2,270 |
19.02.25 16:17:24 | - | 2,270 |
19.02.25 16:17:04 | - | 2,268 |
19.02.25 16:16:48 | - | 2,270 |
19.02.25 16:15:06 | - | 2,270 |
19.02.25 16:12:05 | - | 2,270 |
19.02.25 16:09:05 | - | 2,270 |
19.02.25 16:08:04 | - | 2,270 |
19.02.25 16:07:37 | - | 2,270 |
19.02.25 16:06:52 | - | 2,268 |
19.02.25 16:05:20 | - | 2,268 |
19.02.25 16:04:50 | - | 2,268 |
19.02.25 16:04:38 | - | 2,268 |
19.02.25 16:04:11 | - | 2,268 |
19.02.25 16:03:27 | - | 2,268 |