LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 09:29:07 | - | 2,276 |
18.02.25 09:28:46 | - | 2,276 |
18.02.25 09:26:02 | - | 2,276 |
18.02.25 09:25:39 | - | 2,276 |
18.02.25 09:25:37 | - | 2,274 |
18.02.25 09:25:36 | - | 2,274 |
18.02.25 09:25:36 | - | 2,274 |
18.02.25 09:25:04 | - | 2,276 |
18.02.25 09:24:31 | - | 2,278 |
18.02.25 09:24:30 | - | 2,276 |
18.02.25 09:24:20 | - | 2,278 |
18.02.25 09:23:31 | - | 2,276 |
18.02.25 09:23:12 | - | 2,278 |
18.02.25 09:21:06 | - | 2,278 |
18.02.25 09:20:27 | - | 2,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 09:20:06 | - | 2,278 |
18.02.25 09:19:38 | - | 2,278 |
18.02.25 09:19:37 | - | 2,278 |
18.02.25 09:19:36 | - | 2,276 |
18.02.25 09:19:27 | - | 2,278 |
18.02.25 09:18:43 | - | 2,278 |
18.02.25 09:18:19 | - | 2,278 |
18.02.25 09:18:02 | - | 2,278 |
18.02.25 09:17:35 | - | 2,280 |
18.02.25 09:17:22 | - | 2,282 |
18.02.25 09:16:54 | - | 2,280 |
18.02.25 09:16:07 | - | 2,278 |
18.02.25 09:16:06 | - | 2,278 |
18.02.25 09:15:28 | - | 2,280 |
18.02.25 09:15:10 | - | 2,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 09:15:03 | - | 2,282 |
18.02.25 09:15:01 | - | 2,284 |
18.02.25 09:14:20 | - | 2,286 |
18.02.25 09:14:06 | - | 2,286 |
18.02.25 09:13:27 | - | 2,286 |
18.02.25 09:13:07 | - | 2,284 |
18.02.25 09:12:32 | - | 2,282 |
18.02.25 09:12:17 | - | 2,282 |
18.02.25 09:12:16 | - | 2,282 |
18.02.25 09:11:36 | - | 2,284 |
18.02.25 09:11:09 | - | 2,286 |
18.02.25 09:10:56 | - | 2,286 |
18.02.25 09:10:46 | - | 2,286 |
18.02.25 09:10:42 | - | 2,284 |
18.02.25 09:10:41 | - | 2,282 |