LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:15:53 | - | 2,276 |
18.02.25 10:15:52 | - | 2,276 |
18.02.25 10:15:50 | - | 2,276 |
18.02.25 10:15:31 | - | 2,276 |
18.02.25 10:15:17 | - | 2,276 |
18.02.25 10:15:11 | - | 2,276 |
18.02.25 10:15:04 | - | 2,276 |
18.02.25 10:15:03 | - | 2,276 |
18.02.25 10:14:48 | - | 2,276 |
18.02.25 10:14:47 | - | 2,276 |
18.02.25 10:14:03 | - | 2,276 |
18.02.25 10:14:02 | - | 2,276 |
18.02.25 10:13:37 | - | 2,276 |
18.02.25 10:12:05 | - | 2,276 |
18.02.25 10:11:37 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:11:18 | - | 2,278 |
18.02.25 10:11:09 | - | 2,276 |
18.02.25 10:10:33 | - | 2,278 |
18.02.25 10:10:13 | - | 2,278 |
18.02.25 10:08:45 | - | 2,278 |
18.02.25 10:08:24 | - | 2,276 |
18.02.25 10:08:22 | - | 2,276 |
18.02.25 10:08:13 | - | 2,276 |
18.02.25 10:08:09 | - | 2,276 |
18.02.25 10:07:22 | - | 2,276 |
18.02.25 10:07:11 | - | 2,276 |
18.02.25 10:06:57 | - | 2,278 |
18.02.25 10:06:33 | - | 2,278 |
18.02.25 10:06:05 | - | 2,278 |
18.02.25 10:06:02 | - | 2,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:05:50 | - | 2,278 |
18.02.25 10:03:04 | - | 2,278 |
18.02.25 10:00:05 | - | 2,278 |
18.02.25 09:59:49 | - | 2,276 |
18.02.25 09:59:48 | - | 2,276 |
18.02.25 09:59:39 | - | 2,276 |
18.02.25 09:59:26 | - | 2,274 |
18.02.25 09:58:57 | - | 2,276 |
18.02.25 09:58:54 | - | 2,274 |
18.02.25 09:58:33 | - | 2,276 |
18.02.25 09:58:07 | - | 2,276 |
18.02.25 09:57:37 | - | 2,278 |
18.02.25 09:57:14 | - | 2,278 |
18.02.25 09:54:14 | - | 2,278 |
18.02.25 09:53:37 | - | 2,278 |