LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:06:40 | - | 2,362 |
11.06.25 10:06:36 | - | 2,362 |
11.06.25 10:04:41 | - | 2,362 |
11.06.25 10:01:41 | - | 2,362 |
11.06.25 10:00:01 | - | 2,364 |
11.06.25 09:58:36 | - | 2,362 |
11.06.25 09:58:14 | - | 2,364 |
11.06.25 09:55:13 | - | 2,364 |
11.06.25 09:54:24 | - | 2,362 |
11.06.25 09:51:24 | - | 2,362 |
11.06.25 09:48:24 | - | 2,362 |
11.06.25 09:48:02 | - | 2,364 |
11.06.25 09:47:15 | - | 2,364 |
11.06.25 09:44:14 | - | 2,364 |
11.06.25 09:44:12 | - | 2,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:43:56 | - | 2,362 |
11.06.25 09:43:26 | - | 2,362 |
11.06.25 09:43:06 | - | 2,362 |
11.06.25 09:43:00 | - | 2,362 |
11.06.25 09:42:55 | - | 2,362 |
11.06.25 09:40:08 | - | 2,362 |
11.06.25 09:37:08 | - | 2,362 |
11.06.25 09:34:07 | - | 2,362 |
11.06.25 09:33:32 | - | 2,362 |
11.06.25 09:33:32 | - | 2,364 |
11.06.25 09:33:23 | - | 2,362 |
11.06.25 09:33:22 | - | 2,364 |
11.06.25 09:30:22 | - | 2,364 |
11.06.25 09:30:20 | - | 2,364 |
11.06.25 09:30:19 | - | 2,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:29:09 | - | 2,360 |
11.06.25 09:28:13 | - | 2,362 |
11.06.25 09:26:36 | - | 2,360 |
11.06.25 09:23:36 | - | 2,360 |
11.06.25 09:23:06 | - | 2,360 |
11.06.25 09:21:05 | - | 2,362 |
11.06.25 09:19:34 | - | 2,360 |
11.06.25 09:19:28 | - | 2,362 |
11.06.25 09:17:48 | - | 2,362 |
11.06.25 09:14:48 | - | 2,362 |
11.06.25 09:14:42 | - | 2,362 |
11.06.25 09:14:41 | - | 2,360 |
11.06.25 09:13:23 | - | 2,362 |
11.06.25 09:13:04 | - | 2,364 |
11.06.25 09:12:54 | - | 2,362 |