LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:23 | - | 2,344 |
10.06.25 09:09:11 | - | 2,344 |
10.06.25 09:08:54 | - | 2,344 |
10.06.25 09:08:48 | - | 2,342 |
10.06.25 09:08:29 | - | 2,342 |
10.06.25 09:08:00 | - | 2,342 |
10.06.25 09:07:30 | - | 2,342 |
10.06.25 09:07:07 | - | 2,342 |
10.06.25 09:06:45 | - | 2,342 |
10.06.25 09:06:03 | - | 2,342 |
10.06.25 09:04:36 | - | 2,340 |
10.06.25 09:04:26 | - | 2,340 |
10.06.25 09:04:01 | - | 2,340 |
10.06.25 09:03:56 | - | 2,342 |
10.06.25 09:03:32 | - | 2,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:03:29 | - | 2,344 |
10.06.25 09:03:07 | - | 2,344 |
10.06.25 09:00:09 | - | 2,342 |
10.06.25 08:58:49 | - | 2,342 |
10.06.25 08:55:48 | - | 2,342 |
10.06.25 08:52:47 | - | 2,342 |
10.06.25 08:49:47 | - | 2,342 |
10.06.25 08:46:46 | - | 2,342 |
10.06.25 08:43:45 | - | 2,342 |
10.06.25 08:40:44 | - | 2,342 |
10.06.25 08:37:44 | - | 2,342 |
10.06.25 08:34:43 | - | 2,342 |
10.06.25 08:31:42 | - | 2,342 |
10.06.25 08:31:37 | - | 2,344 |
10.06.25 08:28:36 | - | 2,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:28:36 | - | 2,344 |
10.06.25 08:27:21 | - | 2,346 |
10.06.25 08:25:25 | - | 2,344 |
10.06.25 08:24:53 | - | 2,344 |
10.06.25 08:21:52 | - | 2,344 |
10.06.25 08:18:51 | - | 2,344 |
10.06.25 08:15:51 | - | 2,344 |
10.06.25 08:12:50 | - | 2,344 |
10.06.25 08:12:50 | - | 2,346 |
10.06.25 08:12:16 | - | 2,348 |
10.06.25 08:09:15 | - | 2,348 |
10.06.25 08:06:15 | - | 2,348 |
10.06.25 08:06:05 | - | 2,346 |
10.06.25 08:04:34 | - | 2,346 |
10.06.25 08:03:05 | - | 2,346 |