LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:15:42 | - | 2,336 |
09.06.25 10:14:11 | - | 2,334 |
09.06.25 10:11:10 | - | 2,334 |
09.06.25 10:11:06 | - | 2,332 |
09.06.25 10:11:06 | - | 2,334 |
09.06.25 10:10:22 | - | 2,334 |
09.06.25 10:10:07 | - | 2,334 |
09.06.25 10:10:01 | - | 2,332 |
09.06.25 10:08:08 | - | 2,332 |
09.06.25 10:05:08 | - | 2,332 |
09.06.25 10:04:39 | - | 2,330 |
09.06.25 10:03:02 | - | 2,330 |
09.06.25 10:00:02 | - | 2,330 |
09.06.25 09:58:44 | - | 2,328 |
09.06.25 09:58:32 | - | 2,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:57:17 | - | 2,328 |
09.06.25 09:55:51 | - | 2,330 |
09.06.25 09:52:50 | - | 2,330 |
09.06.25 09:52:16 | - | 2,330 |
09.06.25 09:52:02 | - | 2,332 |
09.06.25 09:51:32 | - | 2,330 |
09.06.25 09:51:12 | - | 2,332 |
09.06.25 09:49:42 | - | 2,330 |
09.06.25 09:49:33 | - | 2,330 |
09.06.25 09:46:32 | - | 2,330 |
09.06.25 09:46:02 | - | 2,328 |
09.06.25 09:43:42 | - | 2,330 |
09.06.25 09:40:42 | - | 2,330 |
09.06.25 09:39:51 | - | 2,328 |
09.06.25 09:39:50 | - | 2,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:38:46 | - | 2,326 |
09.06.25 09:36:42 | - | 2,328 |
09.06.25 09:36:26 | - | 2,326 |
09.06.25 09:36:10 | - | 2,328 |
09.06.25 09:35:53 | - | 2,326 |
09.06.25 09:35:52 | - | 2,328 |
09.06.25 09:35:02 | - | 2,330 |
09.06.25 09:33:53 | - | 2,330 |
09.06.25 09:33:37 | - | 2,332 |
09.06.25 09:33:14 | - | 2,332 |
09.06.25 09:32:53 | - | 2,334 |
09.06.25 09:32:33 | - | 2,332 |
09.06.25 09:32:32 | - | 2,334 |
09.06.25 09:32:03 | - | 2,334 |
09.06.25 09:31:53 | - | 2,334 |