ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:09 | - | 8,680 |
04.10.24 13:09:08 | - | 8,675 |
04.10.24 13:09:03 | - | 8,675 |
04.10.24 13:08:49 | - | 8,680 |
04.10.24 13:08:47 | - | 8,675 |
04.10.24 13:08:46 | - | 8,680 |
04.10.24 13:08:36 | - | 8,675 |
04.10.24 13:08:28 | - | 8,675 |
04.10.24 13:08:26 | - | 8,675 |
04.10.24 13:08:19 | - | 8,675 |
04.10.24 13:08:17 | - | 8,675 |
04.10.24 13:08:02 | - | 8,675 |
04.10.24 13:07:59 | - | 8,680 |
04.10.24 13:07:57 | - | 8,675 |
04.10.24 13:07:56 | - | 8,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:53 | - | 8,675 |
04.10.24 13:07:48 | - | 8,680 |
04.10.24 13:07:28 | - | 8,675 |
04.10.24 13:07:27 | - | 8,675 |
04.10.24 13:06:59 | - | 8,675 |
04.10.24 13:06:58 | - | 8,675 |
04.10.24 13:05:21 | - | 8,675 |
04.10.24 13:05:19 | - | 8,675 |
04.10.24 13:05:09 | - | 8,670 |
04.10.24 13:02:09 | - | 8,670 |
04.10.24 13:01:58 | - | 8,670 |
04.10.24 13:01:57 | - | 8,665 |
04.10.24 13:01:50 | - | 8,670 |
04.10.24 13:01:47 | - | 8,675 |
04.10.24 13:01:39 | - | 8,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:36 | - | 8,675 |
04.10.24 13:01:28 | - | 8,675 |
04.10.24 13:01:26 | - | 8,675 |
04.10.24 13:01:18 | - | 8,675 |
04.10.24 13:01:17 | - | 8,675 |
04.10.24 13:01:15 | - | 8,675 |
04.10.24 13:01:13 | - | 8,675 |
04.10.24 13:01:12 | - | 8,680 |
04.10.24 12:59:28 | - | 8,685 |
04.10.24 12:58:59 | - | 8,690 |
04.10.24 12:58:56 | - | 8,690 |
04.10.24 12:58:28 | - | 8,690 |
04.10.24 12:58:27 | - | 8,690 |
04.10.24 12:58:23 | - | 8,690 |
04.10.24 12:58:21 | - | 8,690 |