ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:13 | - | 8,690 |
04.10.24 13:23:11 | - | 8,685 |
04.10.24 13:23:08 | - | 8,680 |
04.10.24 13:23:08 | - | 8,680 |
04.10.24 13:23:01 | - | 8,675 |
04.10.24 13:23:01 | - | 8,675 |
04.10.24 13:22:59 | - | 8,675 |
04.10.24 13:21:44 | - | 8,675 |
04.10.24 13:20:18 | - | 8,670 |
04.10.24 13:17:18 | - | 8,670 |
04.10.24 13:17:17 | - | 8,665 |
04.10.24 13:17:06 | - | 8,665 |
04.10.24 13:17:02 | - | 8,665 |
04.10.24 13:17:00 | - | 8,665 |
04.10.24 13:16:57 | - | 8,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:57 | - | 8,665 |
04.10.24 13:16:53 | - | 8,665 |
04.10.24 13:16:50 | - | 8,665 |
04.10.24 13:16:46 | - | 8,665 |
04.10.24 13:16:45 | - | 8,665 |
04.10.24 13:16:28 | - | 8,665 |
04.10.24 13:16:28 | - | 8,665 |
04.10.24 13:16:26 | - | 8,665 |
04.10.24 13:16:24 | - | 8,665 |
04.10.24 13:16:24 | - | 8,665 |
04.10.24 13:16:20 | - | 8,665 |
04.10.24 13:16:18 | - | 8,665 |
04.10.24 13:16:17 | - | 8,665 |
04.10.24 13:16:16 | - | 8,665 |
04.10.24 13:16:11 | - | 8,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:07 | - | 8,665 |
04.10.24 13:16:06 | - | 8,665 |
04.10.24 13:15:41 | - | 8,665 |
04.10.24 13:15:40 | - | 8,665 |
04.10.24 13:14:49 | - | 8,665 |
04.10.24 13:14:47 | - | 8,665 |
04.10.24 13:14:42 | - | 8,665 |
04.10.24 13:14:37 | - | 8,665 |
04.10.24 13:14:31 | - | 8,665 |
04.10.24 13:14:29 | - | 8,665 |
04.10.24 13:14:17 | - | 8,670 |
04.10.24 13:14:16 | - | 8,670 |
04.10.24 13:14:06 | - | 8,670 |
04.10.24 13:14:04 | - | 8,670 |
04.10.24 13:14:03 | - | 8,670 |