ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:17 | - | 8,680 |
03.10.24 12:08:01 | - | 8,680 |
03.10.24 12:07:57 | - | 8,680 |
03.10.24 12:07:51 | - | 8,680 |
03.10.24 12:07:47 | - | 8,680 |
03.10.24 12:07:44 | - | 8,680 |
03.10.24 12:07:43 | - | 8,680 |
03.10.24 12:07:42 | - | 8,680 |
03.10.24 12:07:40 | - | 8,680 |
03.10.24 12:07:40 | - | 8,680 |
03.10.24 12:07:37 | - | 8,680 |
03.10.24 12:07:22 | - | 8,680 |
03.10.24 12:07:19 | - | 8,675 |
03.10.24 12:07:17 | - | 8,670 |
03.10.24 12:05:49 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:48 | - | 8,670 |
03.10.24 12:05:47 | - | 8,670 |
03.10.24 12:05:46 | - | 8,670 |
03.10.24 12:05:20 | - | 8,670 |
03.10.24 12:05:17 | - | 8,670 |
03.10.24 12:04:58 | - | 8,670 |
03.10.24 12:04:57 | - | 8,670 |
03.10.24 12:04:49 | - | 8,670 |
03.10.24 12:04:46 | - | 8,670 |
03.10.24 12:04:38 | - | 8,670 |
03.10.24 12:04:37 | - | 8,670 |
03.10.24 12:04:28 | - | 8,670 |
03.10.24 12:04:27 | - | 8,670 |
03.10.24 12:04:17 | - | 8,670 |
03.10.24 12:04:16 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:13 | - | 8,670 |
03.10.24 12:04:10 | - | 8,670 |
03.10.24 12:04:08 | - | 8,675 |
03.10.24 12:03:42 | - | 8,680 |
03.10.24 12:02:17 | - | 8,685 |
03.10.24 12:02:16 | - | 8,680 |
03.10.24 12:02:14 | - | 8,685 |
03.10.24 12:00:42 | - | 8,680 |
03.10.24 12:00:38 | - | 8,685 |
03.10.24 12:00:29 | - | 8,680 |
03.10.24 11:57:29 | - | 8,680 |
03.10.24 11:57:28 | - | 8,680 |
03.10.24 11:55:34 | - | 8,685 |
03.10.24 11:55:28 | - | 8,690 |
03.10.24 11:55:28 | - | 8,685 |