ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:49 | - | 8,695 |
03.10.24 13:21:46 | - | 8,695 |
03.10.24 13:21:43 | - | 8,695 |
03.10.24 13:21:42 | - | 8,695 |
03.10.24 13:21:06 | - | 8,700 |
03.10.24 13:18:06 | - | 8,700 |
03.10.24 13:18:04 | - | 8,705 |
03.10.24 13:18:04 | - | 8,700 |
03.10.24 13:18:02 | - | 8,705 |
03.10.24 13:18:02 | - | 8,700 |
03.10.24 13:17:54 | - | 8,695 |
03.10.24 13:17:54 | - | 8,690 |
03.10.24 13:17:52 | - | 8,685 |
03.10.24 13:17:47 | - | 8,685 |
03.10.24 13:17:29 | - | 8,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:27 | - | 8,685 |
03.10.24 13:17:20 | - | 8,685 |
03.10.24 13:17:18 | - | 8,685 |
03.10.24 13:17:16 | - | 8,685 |
03.10.24 13:17:14 | - | 8,685 |
03.10.24 13:17:14 | - | 8,675 |
03.10.24 13:17:13 | - | 8,670 |
03.10.24 13:16:41 | - | 8,665 |
03.10.24 13:16:27 | - | 8,660 |
03.10.24 13:16:18 | - | 8,665 |
03.10.24 13:16:17 | - | 8,660 |
03.10.24 13:15:50 | - | 8,665 |
03.10.24 13:15:47 | - | 8,660 |
03.10.24 13:15:40 | - | 8,665 |
03.10.24 13:15:36 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:02 | - | 8,665 |
03.10.24 13:12:01 | - | 8,665 |
03.10.24 13:09:01 | - | 8,665 |
03.10.24 13:08:55 | - | 8,670 |
03.10.24 13:08:29 | - | 8,675 |
03.10.24 13:08:28 | - | 8,670 |
03.10.24 13:08:20 | - | 8,675 |
03.10.24 13:08:07 | - | 8,670 |
03.10.24 13:08:03 | - | 8,675 |
03.10.24 13:07:56 | - | 8,670 |
03.10.24 13:07:47 | - | 8,675 |
03.10.24 13:07:46 | - | 8,670 |
03.10.24 13:07:39 | - | 8,675 |
03.10.24 13:07:37 | - | 8,670 |
03.10.24 13:07:31 | - | 8,675 |