ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:12 | - | 8,710 |
03.10.24 13:34:11 | - | 8,710 |
03.10.24 13:34:07 | - | 8,710 |
03.10.24 13:34:06 | - | 8,710 |
03.10.24 13:33:48 | - | 8,710 |
03.10.24 13:33:48 | - | 8,710 |
03.10.24 13:33:19 | - | 8,715 |
03.10.24 13:30:18 | - | 8,715 |
03.10.24 13:29:54 | - | 8,720 |
03.10.24 13:29:52 | - | 8,720 |
03.10.24 13:29:07 | - | 8,720 |
03.10.24 13:28:56 | - | 8,720 |
03.10.24 13:28:38 | - | 8,720 |
03.10.24 13:28:36 | - | 8,720 |
03.10.24 13:28:35 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:28 | - | 8,720 |
03.10.24 13:28:21 | - | 8,720 |
03.10.24 13:28:20 | - | 8,720 |
03.10.24 13:28:01 | - | 8,720 |
03.10.24 13:28:01 | - | 8,720 |
03.10.24 13:28:00 | - | 8,720 |
03.10.24 13:27:58 | - | 8,715 |
03.10.24 13:27:56 | - | 8,715 |
03.10.24 13:27:54 | - | 8,705 |
03.10.24 13:27:51 | - | 8,695 |
03.10.24 13:27:50 | - | 8,695 |
03.10.24 13:27:38 | - | 8,695 |
03.10.24 13:27:37 | - | 8,695 |
03.10.24 13:27:30 | - | 8,695 |
03.10.24 13:27:27 | - | 8,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:22 | - | 8,695 |
03.10.24 13:27:18 | - | 8,695 |
03.10.24 13:27:11 | - | 8,695 |
03.10.24 13:27:07 | - | 8,695 |
03.10.24 13:27:03 | - | 8,695 |
03.10.24 13:27:02 | - | 8,695 |
03.10.24 13:26:36 | - | 8,695 |
03.10.24 13:26:26 | - | 8,690 |
03.10.24 13:26:22 | - | 8,695 |
03.10.24 13:26:16 | - | 8,690 |
03.10.24 13:26:11 | - | 8,695 |
03.10.24 13:26:05 | - | 8,690 |
03.10.24 13:26:03 | - | 8,695 |
03.10.24 13:25:56 | - | 8,690 |
03.10.24 13:25:48 | - | 8,695 |