ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:32 | - | 8,655 |
03.10.24 14:31:23 | - | 8,655 |
03.10.24 14:31:16 | - | 8,655 |
03.10.24 14:30:36 | - | 8,655 |
03.10.24 14:30:34 | - | 8,655 |
03.10.24 14:30:34 | - | 8,660 |
03.10.24 14:30:32 | - | 8,660 |
03.10.24 14:30:30 | - | 8,660 |
03.10.24 14:30:29 | - | 8,665 |
03.10.24 14:30:21 | - | 8,670 |
03.10.24 14:30:18 | - | 8,670 |
03.10.24 14:30:11 | - | 8,675 |
03.10.24 14:30:11 | - | 8,670 |
03.10.24 14:30:07 | - | 8,675 |
03.10.24 14:30:06 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:04 | - | 8,675 |
03.10.24 14:30:03 | - | 8,675 |
03.10.24 14:30:02 | - | 8,680 |
03.10.24 14:29:57 | - | 8,680 |
03.10.24 14:29:35 | - | 8,685 |
03.10.24 14:29:35 | - | 8,685 |
03.10.24 14:29:33 | - | 8,685 |
03.10.24 14:29:29 | - | 8,680 |
03.10.24 14:29:27 | - | 8,685 |
03.10.24 14:29:26 | - | 8,680 |
03.10.24 14:29:18 | - | 8,685 |
03.10.24 14:29:16 | - | 8,680 |
03.10.24 14:29:15 | - | 8,685 |
03.10.24 14:29:13 | - | 8,680 |
03.10.24 14:29:11 | - | 8,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:06 | - | 8,680 |
03.10.24 14:28:04 | - | 8,680 |
03.10.24 14:25:50 | - | 8,675 |
03.10.24 14:24:55 | - | 8,680 |
03.10.24 14:22:24 | - | 8,680 |
03.10.24 14:22:19 | - | 8,685 |
03.10.24 14:22:17 | - | 8,680 |
03.10.24 14:22:15 | - | 8,685 |
03.10.24 14:22:13 | - | 8,680 |
03.10.24 14:22:03 | - | 8,675 |
03.10.24 14:22:00 | - | 8,680 |
03.10.24 14:22:00 | - | 8,680 |
03.10.24 14:21:58 | - | 8,685 |
03.10.24 14:21:57 | - | 8,680 |
03.10.24 14:21:48 | - | 8,685 |