ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:08 | - | 8,670 |
03.10.24 15:02:07 | - | 8,665 |
03.10.24 15:01:58 | - | 8,670 |
03.10.24 15:01:57 | - | 8,665 |
03.10.24 15:01:48 | - | 8,670 |
03.10.24 15:01:47 | - | 8,665 |
03.10.24 15:01:01 | - | 8,670 |
03.10.24 15:00:58 | - | 8,665 |
03.10.24 15:00:19 | - | 8,670 |
03.10.24 15:00:18 | - | 8,665 |
03.10.24 15:00:17 | - | 8,670 |
03.10.24 15:00:17 | - | 8,665 |
03.10.24 15:00:16 | - | 8,670 |
03.10.24 15:00:13 | - | 8,665 |
03.10.24 15:00:07 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:06 | - | 8,665 |
03.10.24 14:59:59 | - | 8,670 |
03.10.24 14:59:57 | - | 8,665 |
03.10.24 14:59:52 | - | 8,670 |
03.10.24 14:59:47 | - | 8,665 |
03.10.24 14:59:31 | - | 8,670 |
03.10.24 14:59:25 | - | 8,665 |
03.10.24 14:59:22 | - | 8,670 |
03.10.24 14:59:11 | - | 8,665 |
03.10.24 14:59:08 | - | 8,670 |
03.10.24 14:59:05 | - | 8,665 |
03.10.24 14:58:49 | - | 8,670 |
03.10.24 14:58:48 | - | 8,670 |
03.10.24 14:58:47 | - | 8,675 |
03.10.24 14:58:37 | - | 8,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:29 | - | 8,675 |
03.10.24 14:58:27 | - | 8,675 |
03.10.24 14:58:18 | - | 8,675 |
03.10.24 14:58:16 | - | 8,675 |
03.10.24 14:58:09 | - | 8,675 |
03.10.24 14:58:06 | - | 8,675 |
03.10.24 14:58:01 | - | 8,675 |
03.10.24 14:57:56 | - | 8,675 |
03.10.24 14:57:49 | - | 8,675 |
03.10.24 14:57:47 | - | 8,675 |
03.10.24 14:57:38 | - | 8,675 |
03.10.24 14:57:36 | - | 8,675 |
03.10.24 14:57:27 | - | 8,675 |
03.10.24 14:57:26 | - | 8,675 |
03.10.24 14:57:19 | - | 8,675 |