ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:15 | - | 8,625 |
03.10.24 15:49:15 | - | 8,625 |
03.10.24 15:49:08 | - | 8,630 |
03.10.24 15:47:01 | - | 8,630 |
03.10.24 15:46:49 | - | 8,635 |
03.10.24 15:46:49 | - | 8,635 |
03.10.24 15:46:48 | - | 8,635 |
03.10.24 15:46:09 | - | 8,635 |
03.10.24 15:46:08 | - | 8,635 |
03.10.24 15:46:06 | - | 8,635 |
03.10.24 15:46:06 | - | 8,635 |
03.10.24 15:45:45 | - | 8,635 |
03.10.24 15:45:44 | - | 8,635 |
03.10.24 15:45:16 | - | 8,635 |
03.10.24 15:45:15 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:14 | - | 8,640 |
03.10.24 15:45:08 | - | 8,645 |
03.10.24 15:45:07 | - | 8,645 |
03.10.24 15:45:06 | - | 8,645 |
03.10.24 15:44:02 | - | 8,650 |
03.10.24 15:42:34 | - | 8,645 |
03.10.24 15:41:09 | - | 8,645 |
03.10.24 15:38:09 | - | 8,645 |
03.10.24 15:37:58 | - | 8,650 |
03.10.24 15:37:58 | - | 8,650 |
03.10.24 15:37:57 | - | 8,650 |
03.10.24 15:37:53 | - | 8,650 |
03.10.24 15:36:44 | - | 8,645 |
03.10.24 15:36:19 | - | 8,645 |
03.10.24 15:36:18 | - | 8,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:17 | - | 8,645 |
03.10.24 15:36:00 | - | 8,645 |
03.10.24 15:33:00 | - | 8,645 |
03.10.24 15:30:01 | - | 8,645 |
03.10.24 15:29:58 | - | 8,640 |
03.10.24 15:28:38 | - | 8,645 |
03.10.24 15:25:38 | - | 8,645 |
03.10.24 15:25:36 | - | 8,650 |
03.10.24 15:25:36 | - | 8,660 |
03.10.24 15:22:57 | - | 8,665 |
03.10.24 15:19:57 | - | 8,665 |
03.10.24 15:19:55 | - | 8,670 |
03.10.24 15:19:53 | - | 8,665 |
03.10.24 15:19:52 | - | 8,665 |
03.10.24 15:19:51 | - | 8,665 |