ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:41 | - | 8,635 |
03.10.24 15:55:38 | - | 8,630 |
03.10.24 15:55:19 | - | 8,635 |
03.10.24 15:55:17 | - | 8,630 |
03.10.24 15:55:07 | - | 8,635 |
03.10.24 15:55:07 | - | 8,630 |
03.10.24 15:54:58 | - | 8,635 |
03.10.24 15:54:56 | - | 8,630 |
03.10.24 15:54:50 | - | 8,635 |
03.10.24 15:54:47 | - | 8,630 |
03.10.24 15:54:46 | - | 8,630 |
03.10.24 15:54:43 | - | 8,630 |
03.10.24 15:54:41 | - | 8,635 |
03.10.24 15:54:38 | - | 8,630 |
03.10.24 15:54:36 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:36 | - | 8,630 |
03.10.24 15:54:08 | - | 8,635 |
03.10.24 15:54:07 | - | 8,630 |
03.10.24 15:53:59 | - | 8,635 |
03.10.24 15:53:58 | - | 8,630 |
03.10.24 15:53:41 | - | 8,635 |
03.10.24 15:53:41 | - | 8,640 |
03.10.24 15:53:40 | - | 8,635 |
03.10.24 15:53:27 | - | 8,630 |
03.10.24 15:53:09 | - | 8,625 |
03.10.24 15:52:29 | - | 8,625 |
03.10.24 15:49:28 | - | 8,625 |
03.10.24 15:49:27 | - | 8,620 |
03.10.24 15:49:27 | - | 8,620 |
03.10.24 15:49:18 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:15 | - | 8,625 |
03.10.24 15:49:15 | - | 8,625 |
03.10.24 15:49:08 | - | 8,630 |
03.10.24 15:47:01 | - | 8,630 |
03.10.24 15:46:49 | - | 8,635 |
03.10.24 15:46:49 | - | 8,635 |
03.10.24 15:46:48 | - | 8,635 |
03.10.24 15:46:09 | - | 8,635 |
03.10.24 15:46:08 | - | 8,635 |
03.10.24 15:46:06 | - | 8,635 |
03.10.24 15:46:06 | - | 8,635 |
03.10.24 15:45:45 | - | 8,635 |
03.10.24 15:45:44 | - | 8,635 |
03.10.24 15:45:16 | - | 8,635 |
03.10.24 15:45:15 | - | 8,640 |