ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:03 | - | 8,705 |
04.10.24 11:18:00 | - | 8,705 |
04.10.24 11:17:56 | - | 8,705 |
04.10.24 11:17:50 | - | 8,705 |
04.10.24 11:17:46 | - | 8,705 |
04.10.24 11:17:39 | - | 8,705 |
04.10.24 11:16:57 | - | 8,700 |
04.10.24 11:15:12 | - | 8,705 |
04.10.24 11:14:52 | - | 8,710 |
04.10.24 11:11:52 | - | 8,710 |
04.10.24 11:11:50 | - | 8,710 |
04.10.24 11:11:49 | - | 8,710 |
04.10.24 11:11:07 | - | 8,710 |
04.10.24 11:08:07 | - | 8,710 |
04.10.24 11:05:06 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:06 | - | 8,710 |
04.10.24 11:02:06 | - | 8,710 |
04.10.24 11:02:05 | - | 8,705 |
04.10.24 11:02:05 | - | 8,705 |
04.10.24 11:02:00 | - | 8,705 |
04.10.24 11:01:55 | - | 8,700 |
04.10.24 11:01:52 | - | 8,705 |
04.10.24 11:01:51 | - | 8,700 |
04.10.24 11:01:41 | - | 8,705 |
04.10.24 11:01:39 | - | 8,700 |
04.10.24 11:01:28 | - | 8,705 |
04.10.24 11:01:27 | - | 8,700 |
04.10.24 11:01:25 | - | 8,705 |
04.10.24 11:01:23 | - | 8,700 |
04.10.24 11:01:20 | - | 8,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:19 | - | 8,700 |
04.10.24 11:01:08 | - | 8,705 |
04.10.24 11:01:07 | - | 8,700 |
04.10.24 11:01:02 | - | 8,705 |
04.10.24 11:00:37 | - | 8,700 |
04.10.24 11:00:35 | - | 8,700 |
04.10.24 11:00:11 | - | 8,695 |
04.10.24 11:00:06 | - | 8,695 |
04.10.24 11:00:05 | - | 8,695 |
04.10.24 11:00:02 | - | 8,700 |
04.10.24 11:00:02 | - | 8,705 |
04.10.24 10:58:57 | - | 8,710 |
04.10.24 10:57:30 | - | 8,710 |
04.10.24 10:54:30 | - | 8,710 |
04.10.24 10:54:27 | - | 8,705 |