ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:27 | - | 8,700 |
04.10.24 11:01:25 | - | 8,705 |
04.10.24 11:01:23 | - | 8,700 |
04.10.24 11:01:20 | - | 8,705 |
04.10.24 11:01:19 | - | 8,700 |
04.10.24 11:01:08 | - | 8,705 |
04.10.24 11:01:07 | - | 8,700 |
04.10.24 11:01:02 | - | 8,705 |
04.10.24 11:00:37 | - | 8,700 |
04.10.24 11:00:35 | - | 8,700 |
04.10.24 11:00:11 | - | 8,695 |
04.10.24 11:00:06 | - | 8,695 |
04.10.24 11:00:05 | - | 8,695 |
04.10.24 11:00:02 | - | 8,700 |
04.10.24 11:00:02 | - | 8,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:57 | - | 8,710 |
04.10.24 10:57:30 | - | 8,710 |
04.10.24 10:54:30 | - | 8,710 |
04.10.24 10:54:27 | - | 8,705 |
04.10.24 10:54:02 | - | 8,710 |
04.10.24 10:54:01 | - | 8,705 |
04.10.24 10:52:57 | - | 8,710 |
04.10.24 10:52:56 | - | 8,705 |
04.10.24 10:52:48 | - | 8,710 |
04.10.24 10:52:47 | - | 8,705 |
04.10.24 10:52:40 | - | 8,710 |
04.10.24 10:52:37 | - | 8,705 |
04.10.24 10:50:13 | - | 8,710 |
04.10.24 10:50:13 | - | 8,710 |
04.10.24 10:50:12 | - | 8,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:09 | - | 8,715 |
04.10.24 10:50:03 | - | 8,720 |
04.10.24 10:50:02 | - | 8,715 |
04.10.24 10:49:57 | - | 8,720 |
04.10.24 10:49:53 | - | 8,715 |
04.10.24 10:49:49 | - | 8,720 |
04.10.24 10:49:41 | - | 8,715 |
04.10.24 10:49:39 | - | 8,715 |
04.10.24 10:49:37 | - | 8,710 |
04.10.24 10:47:39 | - | 8,715 |
04.10.24 10:47:37 | - | 8,715 |
04.10.24 10:47:36 | - | 8,720 |
04.10.24 10:45:20 | - | 8,720 |
04.10.24 10:45:19 | - | 8,725 |
04.10.24 10:45:10 | - | 8,720 |