ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:09 | - | 8,725 |
04.10.24 11:52:08 | - | 8,720 |
04.10.24 11:51:13 | - | 8,725 |
04.10.24 11:51:12 | - | 8,720 |
04.10.24 11:51:12 | - | 8,715 |
04.10.24 11:50:38 | - | 8,710 |
04.10.24 11:50:38 | - | 8,710 |
04.10.24 11:50:37 | - | 8,710 |
04.10.24 11:50:36 | - | 8,705 |
04.10.24 11:50:31 | - | 8,705 |
04.10.24 11:50:23 | - | 8,715 |
04.10.24 11:47:22 | - | 8,715 |
04.10.24 11:46:27 | - | 8,710 |
04.10.24 11:46:23 | - | 8,710 |
04.10.24 11:46:11 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:58 | - | 8,705 |
04.10.24 11:43:55 | - | 8,700 |
04.10.24 11:43:49 | - | 8,695 |
04.10.24 11:43:34 | - | 8,700 |
04.10.24 11:43:27 | - | 8,695 |
04.10.24 11:43:22 | - | 8,700 |
04.10.24 11:43:17 | - | 8,695 |
04.10.24 11:43:10 | - | 8,700 |
04.10.24 11:43:07 | - | 8,695 |
04.10.24 11:43:03 | - | 8,700 |
04.10.24 11:43:01 | - | 8,695 |
04.10.24 11:43:00 | - | 8,700 |
04.10.24 11:42:57 | - | 8,695 |
04.10.24 11:42:49 | - | 8,700 |
04.10.24 11:42:47 | - | 8,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:38 | - | 8,700 |
04.10.24 11:42:36 | - | 8,695 |
04.10.24 11:42:30 | - | 8,700 |
04.10.24 11:42:26 | - | 8,695 |
04.10.24 11:42:20 | - | 8,700 |
04.10.24 11:42:15 | - | 8,695 |
04.10.24 11:42:11 | - | 8,700 |
04.10.24 11:42:06 | - | 8,695 |
04.10.24 11:42:01 | - | 8,700 |
04.10.24 11:41:56 | - | 8,695 |
04.10.24 11:41:51 | - | 8,700 |
04.10.24 11:41:49 | - | 8,695 |
04.10.24 11:41:47 | - | 8,700 |
04.10.24 11:41:46 | - | 8,695 |
04.10.24 11:41:31 | - | 8,700 |