ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:40 | - | 8,655 |
04.10.24 14:32:13 | - | 8,650 |
04.10.24 14:32:10 | - | 8,650 |
04.10.24 14:31:21 | - | 8,650 |
04.10.24 14:31:18 | - | 8,650 |
04.10.24 14:31:05 | - | 8,650 |
04.10.24 14:30:47 | - | 8,650 |
04.10.24 14:30:44 | - | 8,650 |
04.10.24 14:30:43 | - | 8,650 |
04.10.24 14:30:41 | - | 8,650 |
04.10.24 14:30:29 | - | 8,650 |
04.10.24 14:30:25 | - | 8,645 |
04.10.24 14:30:24 | - | 8,645 |
04.10.24 14:30:22 | - | 8,645 |
04.10.24 14:30:22 | - | 8,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:16 | - | 8,645 |
04.10.24 14:30:16 | - | 8,640 |
04.10.24 14:30:12 | - | 8,635 |
04.10.24 14:30:11 | - | 8,630 |
04.10.24 14:30:10 | - | 8,630 |
04.10.24 14:30:09 | - | 8,630 |
04.10.24 14:30:07 | - | 8,635 |
04.10.24 14:30:07 | - | 8,630 |
04.10.24 14:30:06 | - | 8,630 |
04.10.24 14:30:06 | - | 8,625 |
04.10.24 14:30:05 | - | 8,625 |
04.10.24 14:29:58 | - | 8,640 |
04.10.24 14:29:54 | - | 8,640 |
04.10.24 14:29:53 | - | 8,650 |
04.10.24 14:29:50 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:48 | - | 8,665 |
04.10.24 14:29:18 | - | 8,670 |
04.10.24 14:27:55 | - | 8,670 |
04.10.24 14:25:45 | - | 8,670 |
04.10.24 14:25:44 | - | 8,675 |
04.10.24 14:25:44 | - | 8,675 |
04.10.24 14:25:43 | - | 8,680 |
04.10.24 14:25:39 | - | 8,680 |
04.10.24 14:25:37 | - | 8,680 |
04.10.24 14:25:27 | - | 8,680 |
04.10.24 14:25:27 | - | 8,680 |
04.10.24 14:25:25 | - | 8,680 |
04.10.24 14:25:23 | - | 8,680 |
04.10.24 14:25:19 | - | 8,680 |
04.10.24 14:25:13 | - | 8,680 |